{"version":2,"frame":"ECLIPJ2000","units":"AU","source":"NASA/JPL Horizons","generatedAt":"2026-11-14T10:24:54.423Z","start":"2026-10-14T00:00:00.000Z","end":"2026-11-17T00:00:00.000Z","stepHours":6,"bodies":[{"id":"earth","target":"399","stepHours":6,"samples":[[1760054400000,0.95709170666,0.28515697783,-0.000024609,-0.00518577017,0.01641901245,-0.00000121692],[1760076000000,0.95578641268,0.28925911968,-0.00002490802,-0.00525657247,0.01639807323,-0.00000117512],[1760097600000,0.95446342506,0.2933559898,-0.0000251965,-0.00532731912,0.01637683836,-0.00000113262],[1760119200000,0.95312275781,0.29744751407,-0.00002547429,-0.00539800944,0.01635530607,-0.00000108963],[1760140800000,0.95176442511,0.3015336179,-0.00002574129,-0.00546864255,0.01633347458,-0.00000104633],[1760162400000,0.95038844139,0.30561422628,-0.00002599745,-0.00553921738,0.01631134212,-0.00000100292],[1760184000000,0.94899482138,0.30968926374,-0.00002624275,-0.00560973271,0.01628890697,-9.5957e-7],[1760205600000,0.94758358011,0.3137586544,-0.00002647725,-0.00568018717,0.01626616743,-9.1648e-7],[1760227200000,0.94615473299,0.31782232195,-0.00002670103,-0.00575057922,0.01624312186,-8.7381e-7],[1760248800000,0.94470829583,0.3218801897,-0.00002691421,-0.0058209072,0.01621976869,-8.3171e-7],[1760270400000,0.94324428488,0.32593218054,-0.00002711695,-0.0058911693,0.01619610644,-7.9036e-7],[1760292000000,0.94176271684,0.32997821704,-0.00002730946,-0.00596136361,0.0161721337,-7.4987e-7],[1760313600000,0.94026360889,0.33401822141,-0.00002749197,-0.00603148813,0.01614784914,-7.1041e-7],[1760335200000,0.93874697876,0.33805211553,-0.00002766475,-0.00610154076,0.01612325155,-6.7207e-7],[1760356800000,0.93721284469,0.342079821,-0.00002782811,-0.0061715193,0.01609833981,-6.3499e-7],[1760378400000,0.93566122547,0.34610125916,-0.00002798236,-0.00624142151,0.01607311288,-5.9926e-7],[1760400000000,0.93409214048,0.3501163511,-0.00002812786,-0.00631124509,0.01604756983,-5.6499e-7],[1760421600000,0.93250560968,0.35412501767,-0.00002826499,-0.00638098766,0.01602170984,-5.3225e-7],[1760443200000,0.9309016536,0.35812717954,-0.00002839412,-0.00645064684,0.01599553217,-5.0113e-7],[1760464800000,0.92928029341,0.36212275723,-0.00002851569,-0.00652022018,0.01596903617,-4.7169e-7],[1760486400000,0.92764155087,0.36611167106,-0.00002863011,-0.00658970523,0.01594222131,-4.4399e-7],[1760508000000,0.92598544836,0.37009384127,-0.00002873784,-0.00665909951,0.01591508711,-4.1809e-7],[1760529600000,0.92431200888,0.37406918797,-0.00002883932,-0.00672840051,0.01588763321,-3.9403e-7],[1760551200000,0.92262125608,0.3780376312,-0.00002893501,-0.00679760573,0.01585985931,-3.7185e-7],[1760572800000,0.92091321421,0.38199909094,-0.0000290254,-0.00686671265,0.0158317652,-3.5158e-7],[1760594400000,0.91918790816,0.38595348711,-0.00002911096,-0.00693571876,0.01580335076,-3.3324e-7],[1760616000000,0.91744536344,0.38990073962,-0.00002919218,-0.00700462155,0.01577461593,-3.1685e-7],[1760637600000,0.91568560621,0.39384076838,-0.00002926955,-0.00707341848,0.01574556072,-3.0243e-7],[1760659200000,0.91390866323,0.39777349329,-0.00002934356,-0.00714210706,0.01571618522,-2.8997e-7],[1760680800000,0.91211456191,0.40169883431,-0.0000294147,-0.00721068478,0.01568648958,-2.7948e-7],[1760702400000,0.91030333028,0.40561671142,-0.00002948346,-0.00727914916,0.01565647402,-2.7096e-7],[1760724000000,0.90847499699,0.40952704468,-0.00002955034,-0.0073474977,0.01562613883,-2.6439e-7],[1760745600000,0.90662959129,0.41342975423,-0.00002961582,-0.00741572795,0.01559548435,-2.5977e-7],[1760767200000,0.90476714307,0.41732476028,-0.00002968039,-0.00748383745,0.01556451097,-2.5707e-7],[1760788800000,0.90288768283,0.42121198318,-0.00002974452,-0.00755182376,0.01553321917,-2.5627e-7],[1760810400000,0.90099124166,0.42509134338,-0.00002980868,-0.00761968446,0.01550160946,-2.5734e-7],[1760832000000,0.89907785126,0.42896276147,-0.00002987334,-0.00768741716,0.01546968242,-2.6026e-7],[1760853600000,0.89714754394,0.43282615819,-0.00002993896,-0.00775501947,0.01543743866,-2.6498e-7],[1760875200000,0.89520035259,0.43668145446,-0.00003000598,-0.00782248904,0.01540487887,-2.7147e-7],[1760896800000,0.89323631068,0.44052857135,-0.00003007484,-0.00788982353,0.01537200378,-2.7969e-7],[1760918400000,0.89125545227,0.44436743014,-0.00003014596,-0.00795702063,0.01533881416,-2.8958e-7],[1760940000000,0.889257812,0.44819795229,-0.00003021977,-0.00802407807,0.01530531083,-3.0111e-7],[1760961600000,0.88724342506,0.45202005949,-0.00003029665,-0.00809099357,0.01527149468,-3.1422e-7],[1760983200000,0.88521232723,0.45583367364,-0.000030377,-0.00815776492,0.0152373666,-3.2885e-7],[1761004800000,0.8831645548,0.45963871688,-0.0000304612,-0.00822438992,0.01520292756,-3.4495e-7],[1761026400000,0.88110014465,0.46343511159,-0.00003054959,-0.00829086639,0.01516817855,-3.6245e-7],[1761048000000,0.87901913416,0.4672227804,-0.00003064253,-0.0083571922,0.0151331206,-3.813e-7],[1761069600000,0.87692156128,0.47100164623,-0.00003074035,-0.00842336525,0.01509775479,-4.0144e-7],[1761091200000,0.87480746444,0.47477163224,-0.00003084335,-0.00848938346,0.01506208223,-4.2278e-7],[1761112800000,0.87267688262,0.47853266188,-0.00003095184,-0.0085552448,0.01502610405,-4.4528e-7],[1761134400000,0.87052985528,0.48228465889,-0.00003106608,-0.00862094725,0.01498982143,-4.6885e-7],[1761156000000,0.86836642239,0.48602754732,-0.00003118634,-0.00868648886,0.01495323556,-4.9342e-7],[1761177600000,0.86618662442,0.48976125151,-0.00003131287,-0.00875186767,0.01491634768,-5.1893e-7],[1761199200000,0.86399050228,0.4934856961,-0.00003144588,-0.00881708179,0.01487915904,-5.4531e-7],[1761220800000,0.8617780974,0.49720080607,-0.00003158559,-0.00888212934,0.01484167092,-5.7246e-7],[1761242400000,0.85954945165,0.50090650671,-0.00003173217,-0.00894700849,0.01480388462,-6.0033e-7],[1761264000000,0.85730460734,0.50460272365,-0.00003188581,-0.00901171744,0.01476580147,-6.2884e-7],[1761285600000,0.85504360726,0.50828938282,-0.00003204664,-0.0090762544,0.01472742281,-6.579e-7],[1761307200000,0.85276649461,0.51196641054,-0.0000322148,-0.00914061765,0.01468875001,-6.8744e-7],[1761328800000,0.85047331305,0.51563373344,-0.00003239039,-0.00920480546,0.01464978446,-7.1739e-7],[1761350400000,0.84816410664,0.51929127849,-0.00003257352,-0.00926881617,0.01461052756,-7.4766e-7],[1761372000000,0.84583891986,0.52293897305,-0.00003276424,-0.00933264812,0.01457098072,-7.7818e-7],[1761393600000,0.84349779761,0.52657674481,-0.00003296262,-0.00939629968,0.01453114539,-8.0886e-7],[1761415200000,0.84114078519,0.53020452183,-0.00003316868,-0.00945976928,0.01449102302,-8.3964e-7],[1761436800000,0.83876792827,0.53382223253,-0.00003338244,-0.00952305533,0.0144506151,-8.7042e-7],[1761458400000,0.83637927294,0.53742980571,-0.00003360389,-0.00958615631,0.01440992311,-9.0113e-7],[1761480000000,0.83397486566,0.54102717054,-0.00003383299,-0.00964907071,0.01436894856,-9.3169e-7],[1761501600000,0.83155475326,0.54461425657,-0.00003406971,-0.00971179703,0.01432769299,-9.6201e-7],[1761523200000,0.82911898294,0.54819099374,-0.00003431397,-0.00977433382,0.01428615795,-9.9201e-7],[1761544800000,0.82666760226,0.55175731238,-0.00003456568,-0.00983667966,0.01424434502,-0.00000102162],[1761566400000,0.82420065914,0.55531314323,-0.00003482474,-0.00989883315,0.01420225579,-0.00000105073],[1761588000000,0.82171820183,0.55885841739,-0.000035091,-0.00996079291,0.01415989189,-0.00000107928],[1761609600000,0.81922027894,0.56239306642,-0.00003536432,-0.0100225576,0.01411725497,-0.00000110718],[1761631200000,0.8167069394,0.56591702226,-0.00003564453,-0.01008412592,0.0140743467,-0.00000113432],[1761652800000,0.81417823245,0.5694302173,-0.00003593142,-0.01014549659,0.01403116879,-0.00000116064],[1761674400000,0.81163420767,0.57293258433,-0.00003622477,-0.01020666839,0.01398772298,-0.00000118604],[1761696000000,0.80907491493,0.57642405661,-0.00003652435,-0.01026764011,0.01394401102,-0.00000121043],[1761717600000,0.80650040438,0.57990456782,-0.00003682989,-0.01032841062,0.01390003473,-0.00000123371],[1761739200000,0.80391072648,0.5833740521,-0.00003714111,-0.01038897881,0.01385579592,-0.00000125579],[1761760800000,0.80130593193,0.58683244406,-0.00003745768,-0.01044934364,0.01381129647,-0.00000127658],[1761782400000,0.79868607169,0.59027967877,-0.00003777928,-0.01050950412,0.01376653826,-0.00000129599],[1761804000000,0.79605119697,0.59371569179,-0.00003810555,-0.01056945933,0.01372152323,-0.00000131391],[1761825600000,0.7934013592,0.59714041915,-0.0000384361,-0.01062920844,0.01367625332,-0.00000133025],[1761847200000,0.79073660999,0.60055379738,-0.00003877053,-0.01068875065,0.01363073052,-0.00000134491],[1761868800000,0.78805700117,0.6039557635,-0.00003910841,-0.01074808529,0.01358495683,-0.0000013578],[1761890400000,0.7853625847,0.60734625505,-0.00003944928,-0.01080721176,0.01353893428,-0.00000136882],[1761912000000,0.78265341268,0.61072521007,-0.00003979266,-0.01086612957,0.01349266489,-0.00000137788],[1761933600000,0.77992953733,0.6140925671,-0.00004013805,-0.01092483832,0.01344615071,-0.00000138489],[1761955200000,0.77719101096,0.6174482652,-0.00004048492,-0.01098333773,0.01339939376,-0.00000138975],[1761976800000,0.77443788593,0.62079224392,-0.00004083274,-0.01104162763,0.01335239607,-0.0000013924],[1761998400000,0.77167021461,0.62412444334,-0.00004118093,-0.011099708,0.01330515963,-0.00000139273],[1762020000000,0.76888804938,0.627444804,-0.00004152891,-0.01115757891,0.01325768638,-0.0000013907],[1762041600000,0.76609144259,0.63075326695,-0.00004187608,-0.01121524057,0.01320997825,-0.00000138623],[1762063200000,0.76328044651,0.6340497737,-0.00004222181,-0.01127269333,0.01316203704,-0.00000137926],[1762084800000,0.7604551133,0.6373342662,-0.0000425655,-0.01132993765,0.01311386452,-0.00000136976],[1762106400000,0.757615495,0.64060668682,-0.00004290648,-0.01138697413,0.01306546232,-0.0000013577],[1762128000000,0.75476164349,0.64386697835,-0.00004324413,-0.01144380347,0.01301683196,-0.00000134305],[1762149600000,0.75189361046,0.64711508391,-0.00004357779,-0.01150042649,0.01296797483,-0.00000132581],[1762171200000,0.74901144736,0.65035094697,-0.00004390682,-0.0115568441,0.01291889217,-0.000001306],[1762192800000,0.74611520544,0.65357451129,-0.00004423058,-0.01161305728,0.01286958503,-0.00000128364],[1762214400000,0.74320493567,0.65678572085,-0.00004454843,-0.01166906709,0.01282005428,-0.00000125879],[1762236000000,0.74028068875,0.65998451985,-0.00004485977,-0.01172487462,0.01277030061,-0.00000123151],[1762257600000,0.73734251512,0.66317085262,-0.00004516399,-0.01178048097,0.0127203245,-0.00000120189],[1762279200000,0.73439046494,0.66634466359,-0.00004546053,-0.01183588725,0.0126701262,-0.00000117002],[1762300800000,0.73142458808,0.66950589721,-0.00004574883,-0.01189109451,0.01261970578,-0.00000113604],[1762322400000,0.72844493418,0.67265449795,-0.00004602838,-0.01194610377,0.01256906306,-0.00000110008],[1762344000000,0.72545155262,0.67579041019,-0.00004629871,-0.01200091595,0.01251819769,-0.00000106229],[1762365600000,0.72244449256,0.6789135782,-0.00004655939,-0.01205553183,0.01246710911,-0.00000102285],[1762387200000,0.719423803,0.68202394609,-0.00004681001,-0.0121099521,0.01241579659,-9.8194e-7],[1762408800000,0.71638953277,0.68512145776,-0.00004705025,-0.01216417726,0.01236425922,-9.3976e-7],[1762430400000,0.7133417306,0.68820605687,-0.0000472798,-0.01221820763,0.01231249597,-8.9651e-7],[1762452000000,0.71028044517,0.69127768682,-0.00004749843,-0.01227204335,0.01226050568,-8.5239e-7],[1762473600000,0.70720572515,0.69433629069,-0.00004770595,-0.01232568434,0.01220828709,-8.0764e-7],[1762495200000,0.70411761925,0.69738181124,-0.00004790221,-0.01237913031,0.0121558389,-7.6245e-7],[1762516800000,0.70101617628,0.7004141909,-0.00004808715,-0.01243238077,0.01210315976,-7.1704e-7],[1762538400000,0.69790144522,0.70343337176,-0.00004826073,-0.01248543498,0.0120502483,-6.7163e-7],[1762560000000,0.69477347523,0.70643929557,-0.00004842298,-0.01253829201,0.01199710316,-6.2642e-7],[1762581600000,0.69163231574,0.70943190376,-0.00004857398,-0.01259095074,0.01194372305,-5.8161e-7],[1762603200000,0.68847801649,0.71241113741,-0.00004871384,-0.01264340982,0.0118901067,-5.3739e-7],[1762624800000,0.68531062759,0.71537693732,-0.00004884274,-0.01269566776,0.01183625293,-4.9394e-7],[1762646400000,0.68213019951,0.718329244,-0.00004896088,-0.01274772287,0.01178216068,-4.5142e-7],[1762668000000,0.6789367832,0.72126799771,-0.00004906854,-0.01279957334,0.01172782897,-4.0999e-7],[1762689600000,0.67573043006,0.72419313846,-0.00004916598,-0.01285121721,0.01167325694,-3.698e-7],[1762711200000,0.67251119199,0.72710460609,-0.00004925355,-0.01290265243,0.01161844387,-3.3097e-7],[1762732800000,0.66927912141,0.73000234026,-0.00004933159,-0.01295387683,0.01156338916,-2.9362e-7],[1762754400000,0.66603427132,0.7328862805,-0.00004940049,-0.01300488818,0.01150809235,-2.5786e-7],[1762776000000,0.66277669527,0.73575636624,-0.00004946066,-0.01305568418,0.01145255311,-2.2376e-7],[1762797600000,0.65950644737,0.73861253684,-0.00004951252,-0.01310626249,0.01139677126,-1.9142e-7],[1762819200000,0.65622358236,0.74145473164,-0.00004955652,-0.01315662072,0.01134074671,-1.609e-7],[1762840800000,0.65292815555,0.74428288998,-0.00004959313,-0.01320675648,0.01128447953,-1.3225e-7],[1762862400000,0.64962022286,0.7470969512,-0.00004962281,-0.01325666736,0.01122796991,-1.0552e-7],[1762884000000,0.64629984081,0.74989685475,-0.00004964605,-0.01330635094,0.01117121813,-8.075e-8],[1762905600000,0.64296706653,0.75268254012,-0.00004966335,-0.01335580482,0.0111142246,-5.795e-8],[1762927200000,0.63962195774,0.75545394695,-0.00004967519,-0.01340502661,0.01105698983,-3.715e-8],[1762948800000,0.63626457276,0.75821101498,-0.00004968209,-0.01345401394,0.0109995144,-1.837e-8],[1762970400000,0.6328949705,0.76095368415,-0.00004968455,-0.01350276447,0.01094179901,-1.59e-9],[1762992000000,0.62951321045,0.76368189456,-0.00004968306,-0.01355127587,0.01088384442,1.317e-8],[1763013600000,0.62611935268,0.7663955865,-0.00004967813,-0.01359954586,0.01082565148,2.594e-8],[1763035200000,0.62271345783,0.76909470051,-0.00004967025,-0.01364757217,0.0107672211,3.671e-8],[1763056800000,0.61929558709,0.77177917734,-0.00004965993,-0.01369535258,0.01070855425,4.551e-8],[1763078400000,0.61586580221,0.77444895802,-0.00004964766,-0.0137428849,0.01064965198,5.237e-8],[1763100000000,0.61242416549,0.77710398381,-0.00004963391,-0.01379016697,0.01059051538,5.73e-8],[1763121600000,0.60897073975,0.77974419627,-0.00004961916,-0.01383719666,0.01053114558,6.034e-8],[1763143200000,0.60550558836,0.78236953727,-0.00004960389,-0.01388397188,0.0104715438,6.152e-8],[1763164800000,0.60202877519,0.78497994894,-0.00004958856,-0.01393049057,0.01041171125,6.088e-8],[1763186400000,0.59854036462,0.78757537377,-0.0000495736,-0.0139767507,0.01035164923,5.845e-8],[1763208000000,0.59504042155,0.79015575455,-0.00004955948,-0.01402275027,0.01029135906,5.428e-8],[1763229600000,0.59152901136,0.7927210344,-0.00004954661,-0.01406848732,0.01023084209,4.841e-8],[1763251200000,0.58800619993,0.79527115681,-0.00004953541,-0.0141139599,0.01017009973,4.088e-8],[1763272800000,0.5844720536,0.7978060656,-0.0000495263,-0.01415916611,0.0101091334,3.175e-8],[1763294400000,0.58092663922,0.80032570497,-0.00004951967,-0.01420410407,0.01004794458,2.106e-8],[1763316000000,0.57737002408,0.80283001948,-0.0000495159,-0.01424877192,0.00998653478,8.87e-9],[1763337600000,0.57380227592,0.80531895407,-0.00004951536,-0.01429316784,0.00992490552,-4.77e-9],[1763359200000,0.57022346297,0.80779245408,-0.0000495184,-0.01433729003,0.00986305838,-1.98e-8],[1763380800000,0.56663365386,0.81025046524,-0.00004952537,-0.01438113674,0.00980099496,-3.617e-8],[1763402400000,0.5630329177,0.81269293367,-0.00004953659,-0.01442470621,0.00973871689,-5.38e-8],[1763424000000,0.559421324,0.81511980593,-0.00004955237,-0.01446799673,0.00967622584,-7.265e-8],[1763445600000,0.55579894272,0.81753102899,-0.00004957301,-0.01451100662,0.00961352351,-9.265e-8],[1763467200000,0.55216584422,0.81992655023,-0.00004959879,-0.01455373424,0.00955061162,-1.1372e-7],[1763488800000,0.54852209926,0.82230631748,-0.00004962996,-0.01459617794,0.00948749195,-1.3581e-7],[1763510400000,0.54486777903,0.82467027903,-0.00004966677,-0.01463833615,0.00942416626,-1.5884e-7],[1763532000000,0.54120295511,0.8270183836,-0.00004970945,-0.01468020729,0.00936063639,-1.8275e-7],[1763553600000,0.53752769944,0.82935058037,-0.00004975821,-0.01472178985,0.00929690418,-2.0746e-7],[1763575200000,0.53384208436,0.83166681898,-0.00004981324,-0.01476308231,0.0092329715,-2.329e-7],[1763596800000,0.53014618257,0.83396704957,-0.00004987471,-0.01480408323,0.00916884027,-2.5898e-7],[1763618400000,0.52644006716,0.83625122273,-0.00004994278,-0.01484479116,0.00910451241,-2.8565e-7],[1763640000000,0.52272381152,0.83851928955,-0.00005001758,-0.01488520472,0.00903998987,-3.1282e-7],[1763661600000,0.51899748944,0.84077120161,-0.00005009923,-0.01492532255,0.00897527464,-3.404e-7],[1763683200000,0.515261175,0.84300691098,-0.00005018781,-0.01496514333,0.00891036872,-3.6833e-7],[1763704800000,0.51151494263,0.84522637025,-0.00005028341,-0.01500466578,0.00884527415,-3.9652e-7],[1763726400000,0.50775886707,0.84742953251,-0.00005038609,-0.01504388864,0.00877999296,-4.2489e-7],[1763748000000,0.50399302337,0.84961635136,-0.00005049587,-0.01508281072,0.00871452724,-4.5336e-7],[1763769600000,0.50021748687,0.85178678092,-0.00005061277,-0.01512143084,0.00864887907,-4.8185e-7],[1763791200000,0.49643233321,0.85394077586,-0.00005073679,-0.01515974788,0.00858305057,-5.1027e-7],[1763812800000,0.49263763828,0.85607829136,-0.00005086789,-0.01519776074,0.00851704386,-5.3855e-7],[1763834400000,0.48883347827,0.85819928312,-0.00005100604,-0.01523546838,0.00845086108,-5.666e-7],[1763856000000,0.48501992961,0.86030370741,-0.00005115116,-0.01527286978,0.00838450441,-5.9433e-7],[1763877600000,0.48119706898,0.86239152102,-0.00005130317,-0.01530996398,0.00831797602,-6.2166e-7],[1763899200000,0.47736497329,0.86446268129,-0.00005146196,-0.01534675005,0.0082512781,-6.4852e-7],[1763920800000,0.4735237197,0.86651714613,-0.00005162738,-0.01538322709,0.00818441287,-6.7481e-7],[1763942400000,0.46967338557,0.86855487397,-0.0000517993,-0.01541939427,0.00811738254,-7.0045e-7],[1763964000000,0.46581404845,0.87057582383,-0.00005197755,-0.01545525078,0.00805018936,-7.2536e-7],[1763985600000,0.46194578612,0.87257995527,-0.00005216192,-0.01549079586,0.00798283557,-7.4946e-7],[1764007200000,0.45806867653,0.87456722842,-0.0000523522,-0.01552602879,0.00791532345,-7.7266e-7],[1764028800000,0.45418279779,0.87653760399,-0.00005254817,-0.0155609489,0.00784765526,-7.9489e-7],[1764050400000,0.4502882282,0.87849104324,-0.00005274956,-0.01559555556,0.00777983331,-8.1605e-7],[1764072000000,0.44638504618,0.88042750802,-0.0000529561,-0.0156298482,0.00771185989,-8.3607e-7],[1764093600000,0.44247333031,0.88234696076,-0.00005316749,-0.01566382627,0.00764373733,-8.5487e-7],[1764115200000,0.4385531593,0.88424936445,-0.00005338342,-0.0156974893,0.00757546796,-8.7235e-7],[1764136800000,0.43462461195,0.8861346827,-0.00005360355,-0.01573083687,0.00750705413,-8.8846e-7],[1764158400000,0.43068776718,0.88800287968,-0.00005382753,-0.01576386861,0.00743849818,-9.0309e-7],[1764180000000,0.42674270398,0.88985392015,-0.00005405497,-0.0157965842,0.0073698025,-9.1618e-7],[1764201600000,0.42278950144,0.89168776948,-0.00005428548,-0.01582898339,0.00730096944,-9.2764e-7],[1764223200000,0.41882823867,0.89350439362,-0.00005451865,-0.015861066,0.00723200141,-9.3741e-7],[1764244800000,0.41485899483,0.89530375914,-0.00005475404,-0.01589283192,0.00716290079,-9.4539e-7],[1764266400000,0.4108818491,0.89708583317,-0.00005499119,-0.01592428111,0.00709366997,-9.5153e-7],[1764288000000,0.40689688066,0.89885058347,-0.00005522965,-0.01595541361,0.00702431134,-9.5575e-7],[1764309600000,0.40290416868,0.90059797839,-0.0000554689,-0.01598622953,0.0069548273,-9.5798e-7],[1764331200000,0.39890379226,0.90232798687,-0.00005570846,-0.01601672909,0.00688522022,-9.5816e-7],[1764352800000,0.39489583047,0.90404057844,-0.00005594781,-0.01604691258,0.00681549247,-9.5622e-7],[1764374400000,0.39088036227,0.90573572324,-0.00005618639,-0.0160767804,0.00674564638,-9.5211e-7],[1764396000000,0.38685746653,0.90741339196,-0.00005642367,-0.01610633304,0.00667568427,-9.4577e-7],[1764417600000,0.38282722196,0.90907355589,-0.00005665909,-0.01613557109,0.00660560839,-9.3717e-7],[1764439200000,0.37878970714,0.91071618687,-0.00005689207,-0.01616449525,0.00653542099,-9.2627e-7],[1764460800000,0.37474500043,0.91234125727,-0.00005712203,-0.01619310631,0.00646512419,-9.1303e-7],[1764482400000,0.37069318,0.91394874002,-0.00005734839,-0.01622140519,0.00639472011,-8.9744e-7],[1764504000000,0.36663432376,0.91553860855,-0.00005757055,-0.0162493929,0.00632421072,-8.7948e-7],[1764525600000,0.36256850939,0.91711083677,-0.00005778793,-0.01627707053,0.00625359793,-8.5916e-7],[1764547200000,0.35849581424,0.91866539905,-0.00005799994,-0.01630443929,0.00618288352,-8.3649e-7],[1764568800000,0.35441631537,0.9202022702,-0.00005820598,-0.01633150047,0.00611206914,-8.115e-7],[1764590400000,0.35033008952,0.92172142542,-0.00005840549,-0.01635825543,0.00604115631,-7.8422e-7],[1764612000000,0.34623721305,0.92322284026,-0.00005859791,-0.0163847056,0.00597014638,-7.5472e-7],[1764633600000,0.34213776199,0.92470649062,-0.00005878267,-0.01641085244,0.00589904053,-7.2306e-7],[1764655200000,0.33803181198,0.92617235262,-0.00005895927,-0.01643669747,0.00582783978,-6.8934e-7],[1764676800000,0.33391943828,0.92762040267,-0.00005912718,-0.0164622422,0.00575654494,-6.5366e-7],[1764698400000,0.32980071578,0.92905061731,-0.00005928594,-0.01648748814,0.00568515664,-6.1614e-7],[1764720000000,0.32567571898,0.93046297324,-0.00005943511,-0.01651243676,0.00561367531,-5.7691e-7],[1764741600000,0.32154452205,0.93185744723,-0.00005957427,-0.01653708948,0.00554210117,-5.3614e-7],[1764763200000,0.31740719879,0.93323401609,-0.00005970306,-0.01656144762,0.00547043427,-4.9398e-7],[1764784800000,0.31326382268,0.93459265662,-0.00005982116,-0.01658551242,0.00539867446,-4.5062e-7],[1764806400000,0.30911446693,0.93593334556,-0.00005992829,-0.01660928496,0.00532682141,-4.0625e-7],[1764828000000,0.30495920448,0.93725605952,-0.00006002422,-0.01663276618,0.00525487464,-3.6106e-7],[1764849600000,0.30079810805,0.93856077502,-0.00006010877,-0.01665595685,0.00518283354,-3.1528e-7],[1764871200000,0.29663125021,0.93984746837,-0.00006018183,-0.01667885753,0.00511069735,-2.6912e-7],[1764892800000,0.29245870342,0.9411161157,-0.00006024331,-0.0167014686,0.00503846524,-2.2278e-7],[1764914400000,0.28828054003,0.94236669292,-0.00006029322,-0.0167237902,0.00496613632,-1.7649e-7],[1764936000000,0.28409683244,0.94359917571,-0.00006033158,-0.01674582226,0.00489370963,-1.3047e-7],[1764957600000,0.27990765305,0.94481353951,-0.0000603585,-0.01676756449,0.00482118423,-8.493e-8],[1764979200000,0.27571307439,0.94600975952,-0.0000603741,-0.01678901636,0.00474855917,-4.007e-8],[1765000800000,0.27151316913,0.94718781072,-0.0000603786,-0.01681017716,0.00467583356,3.92e-9],[1765022400000,0.26730801014,0.94834766785,-0.00006037223,-0.01683104594,0.00460300657,4.685e-8],[1765044000000,0.26309767058,0.94948930549,-0.00006035528,-0.01685162158,0.00453007745,8.854e-8],[1765065600000,0.25888222389,0.95061269801,-0.00006032808,-0.01687190278,0.00445704556,1.2885e-7],[1765087200000,0.25466174385,0.95171781967,-0.00006029099,-0.01689188809,0.00438391041,1.6761e-7],[1765108800000,0.25043630463,0.95280464458,-0.00006024441,-0.01691157592,0.00431067161,2.0472e-7],[1765130400000,0.24620598082,0.95387314682,-0.00006018878,-0.01693096456,0.00423732894,2.4004e-7],[1765152000000,0.24197084743,0.95492330039,-0.00006012455,-0.01695005221,0.00416388232,2.7349e-7],[1765173600000,0.23773097995,0.95595507932,-0.0000600522,-0.016968837,0.00409033185,3.0498e-7],[1765195200000,0.23348645433,0.95696845768,-0.00005997223,-0.016987317,0.00401667775,3.3444e-7],[1765216800000,0.22923734701,0.95796340959,-0.00005988515,-0.01700549023,0.00394292042,3.6182e-7],[1765238400000,0.22498373494,0.95893990933,-0.0000597915,-0.01702335472,0.00386906042,3.8707e-7],[1765260000000,0.22072569554,0.9598979313,-0.00005969179,-0.01704090848,0.00379509842,4.1018e-7],[1765281600000,0.21646330676,0.96083745011,-0.00005958658,-0.01705814951,0.00372103526,4.3112e-7],[1765303200000,0.21219664701,0.96175844059,-0.00005947641,-0.01707507586,0.00364687191,4.4989e-7],[1765324800000,0.20792579521,0.9626608778,-0.00005936182,-0.0170916856,0.00357260942,4.6649e-7],[1765346400000,0.20365083075,0.96354473714,-0.00005924335,-0.01710797684,0.00349824901,4.8093e-7],[1765368000000,0.19937183348,0.96440999425,-0.00005912154,-0.01712394772,0.00342379194,4.9323e-7],[1765389600000,0.19508888373,0.96525662517,-0.00005899691,-0.01713959645,0.00334923962,5.0342e-7],[1765411200000,0.19080206225,0.96608460625,-0.00005887,-0.01715492128,0.00327459349,5.1153e-7],[1765432800000,0.18651145022,0.96689391423,-0.00005874132,-0.01716992052,0.00319985511,5.1759e-7],[1765454400000,0.18221712925,0.96768452625,-0.00005861137,-0.01718459254,0.00312502608,5.2166e-7],[1765476000000,0.17791918135,0.96845641985,-0.00005848065,-0.01719893576,0.00305010806,5.2377e-7],[1765497600000,0.1736176889,0.969209573,-0.00005834964,-0.01721294865,0.00297510276,5.2397e-7],[1765519200000,0.16931273467,0.96994396411,-0.00005821882,-0.01722662976,0.00290001196,5.2232e-7],[1765540800000,0.16500440178,0.97065957201,-0.00005808864,-0.01723997766,0.00282483744,5.1886e-7],[1765562400000,0.16069277371,0.971356376,-0.00005795954,-0.017252991,0.00274958105,5.1365e-7],[1765584000000,0.15637793427,0.97203435587,-0.00005783195,-0.01726566847,0.00267424466,5.0674e-7],[1765605600000,0.15205996757,0.97269349182,-0.0000577063,-0.01727800879,0.00259883015,4.982e-7],[1765627200000,0.14773895807,0.97333376459,-0.00005758298,-0.01729001075,0.00252333946,4.8809e-7],[1765648800000,0.14341499049,0.97395515537,-0.00005746238,-0.01730167316,0.00244777451,4.7646e-7],[1765670400000,0.13908814987,0.97455764583,-0.00005734488,-0.0173129949,0.00237213729,4.6337e-7],[1765692000000,0.13475852152,0.97514121815,-0.00005723082,-0.01732397486,0.00229642976,4.4888e-7],[1765713600000,0.13042619101,0.97570585502,-0.00005712055,-0.01733461197,0.00222065393,4.3306e-7],[1765735200000,0.12609124419,0.9762515396,-0.00005701439,-0.01734490521,0.00214481183,4.1597e-7],[1765756800000,0.12175376715,0.97677825558,-0.00005691266,-0.01735485356,0.00206890548,3.9768e-7],[1765778400000,0.11741384623,0.97728598715,-0.00005681565,-0.01736445607,0.00199293694,3.7824e-7],[1765800000000,0.11307156801,0.97777471904,-0.00005672363,-0.0173737118,0.00191690828,3.5773e-7],[1765821600000,0.1087270193,0.97824443646,-0.00005663687,-0.01738261983,0.0018408216,3.3621e-7],[1765843200000,0.10438028714,0.97869512517,-0.0000565556,-0.01739117928,0.001764679,3.1375e-7],[1765864800000,0.10003145878,0.97912677147,-0.00005648006,-0.01739938929,0.00168848261,2.9041e-7],[1765886400000,0.09568062168,0.97953936217,-0.00005641046,-0.01740724904,0.00161223458,2.6628e-7],[1765908000000,0.09132786351,0.97993288464,-0.00005634699,-0.01741475773,0.00153593708,2.4141e-7],[1765929600000,0.08697327213,0.98030732678,-0.00005628981,-0.01742191458,0.00145959231,2.1588e-7],[1765951200000,0.0826169356,0.98066267704,-0.0000562391,-0.01742871885,0.00138320247,1.8976e-7],[1765972800000,0.07825894215,0.98099892444,-0.00005619498,-0.01743516982,0.00130676981,1.6314e-7],[1765994400000,0.07389938018,0.98131605856,-0.00005615757,-0.01744126682,0.00123029657,1.3607e-7],[1766016000000,0.06953833829,0.98161406954,-0.00005612697,-0.01744700918,0.00115378506,1.0866e-7],[1766037600000,0.06517590519,0.98189294809,-0.00005610326,-0.01745239629,0.00107723757,8.096e-8],[1766059200000,0.06081216979,0.98215268552,-0.00005608651,-0.01745742756,0.00100065643,5.307e-8],[1766080800000,0.05644722111,0.9823932737,-0.00005607674,-0.01746210244,0.00092404401,2.506e-8],[1766102400000,0.05208114831,0.98261470512,-0.00005607398,-0.01746642041,0.00084740268,-2.99e-9],[1766124000000,0.04771404068,0.98281697283,-0.00005607823,-0.01747038102,0.00077073484,-3.098e-8],[1766145600000,0.04334598762,0.98300007053,-0.00005608946,-0.01747398382,0.00069404293,-5.885e-8],[1766167200000,0.03897707862,0.98316399249,-0.00005610763,-0.01747722843,0.00061732938,-8.649e-8],[1766188800000,0.03460740328,0.98330873362,-0.00005613268,-0.01748011449,0.00054059666,-1.1383e-7],[1766210400000,0.03023705127,0.98343428944,-0.00005616452,-0.01748264173,0.00046384727,-1.4078e-7],[1766232000000,0.02586611234,0.98354065608,-0.00005620303,-0.01748480988,0.0003870837,-1.6725e-7],[1766253600000,0.02149467627,0.98362783032,-0.00005624809,-0.01748661874,0.00031030849,-1.9315e-7],[1766275200000,0.01712283292,0.98369580956,-0.00005629955,-0.01748806818,0.00023352416,-2.1841e-7],[1766296800000,0.01275067214,0.98374459185,-0.00005635723,-0.01748915809,0.00015673328,-2.4292e-7],[1766318400000,0.00837828383,0.98377417587,-0.00005642095,-0.01748988843,0.00007993839,-2.6661e-7],[1766340000000,0.00400575788,0.98378456093,-0.00005649047,-0.01749025922,0.00000314208,-2.894e-7],[1766361600000,-0.00036681583,0.983775747,-0.00005656556,-0.01749027053,-0.00007365308,-3.1118e-7],[1766383200000,-0.00473934744,0.9837477347,-0.00005664597,-0.01748992249,-0.0001504445,-3.3189e-7],[1766404800000,-0.00911174714,0.98370052528,-0.00005673141,-0.01748921528,-0.00022722959,-3.5143e-7],[1766426400000,-0.01348392518,0.98363412065,-0.00005682158,-0.01748814916,-0.00030400576,-3.6974e-7],[1766448000000,-0.01785579184,0.98354852336,-0.00005691616,-0.01748672442,-0.00038077043,-3.8672e-7],[1766469600000,-0.02222725753,0.98344373661,-0.00005701482,-0.01748494143,-0.00045752101,-4.023e-7],[1766491200000,-0.02659823274,0.98331976424,-0.00005711719,-0.01748280064,-0.00053425492,-4.164e-7],[1766512800000,-0.03096862808,0.98317661075,-0.00005722289,-0.01748030252,-0.00061096959,-4.2896e-7],[1766534400000,-0.03533835427,0.98301428126,-0.00005733153,-0.01747744763,-0.00068766245,-4.3989e-7],[1766556000000,-0.03970732221,0.98283278155,-0.0000574427,-0.01747423659,-0.00076433096,-4.4914e-7],[1766577600000,-0.04407544295,0.98263211803,-0.00005755596,-0.01747067009,-0.00084097257,-4.5664e-7],[1766599200000,-0.0484426277,0.98241229772,-0.00005767087,-0.01746674887,-0.00091758478,-4.6232e-7],[1766620800000,-0.0528087879,0.98217332829,-0.00005778696,-0.01746247375,-0.00099416508,-4.6613e-7],[1766642400000,-0.05717383516,0.98191521804,-0.00005790377,-0.01745784562,-0.00107071101,-4.6802e-7],[1766664000000,-0.06153768137,0.98163797586,-0.00005802081,-0.01745286541,-0.0011472201,-4.6793e-7],[1766685600000,-0.06590023862,0.98134161126,-0.00005813757,-0.01744753416,-0.00122368995,-4.6581e-7],[1766707200000,-0.07026141929,0.98102613435,-0.00005825354,-0.01744185294,-0.00130011817,-4.6163e-7],[1766728800000,-0.07462113602,0.98069155584,-0.00005836821,-0.01743582293,-0.00137650241,-4.5535e-7],[1766750400000,-0.07897930179,0.980337887,-0.00005848104,-0.01742944534,-0.00145284036,-4.4694e-7],[1766772000000,-0.08333582984,0.9799651397,-0.0000585915,-0.01742272149,-0.00152912976,-4.3637e-7],[1766793600000,-0.08769063379,0.97957332635,-0.00005869904,-0.01741565275,-0.00160536841,-4.2363e-7],[1766815200000,-0.0920436276,0.97916245991,-0.00005880313,-0.01740824056,-0.00168155415,-4.087e-7],[1766836800000,-0.09639472558,0.97873255386,-0.00005890321,-0.01740048646,-0.00175768491,-3.9158e-7],[1766858400000,-0.10074384247,0.9782836222,-0.00005899873,-0.01739239201,-0.00183375866,-3.7227e-7],[1766880000000,-0.10509089337,0.97781567944,-0.00005908916,-0.01738395889,-0.00190977348,-3.5079e-7],[1766901600000,-0.10943579384,0.97732874053,-0.00005917395,-0.01737518882,-0.00198572751,-3.2716e-7],[1766923200000,-0.11377845985,0.9768228209,-0.00005925256,-0.01736608359,-0.002061619,-3.014e-7],[1766944800000,-0.11811880786,0.97629793638,-0.00005932448,-0.01735664504,-0.00213744631,-2.7357e-7],[1766966400000,-0.12245675476,0.97575410322,-0.00005938918,-0.01734687506,-0.00221320789,-2.4371e-7],[1766988000000,-0.12679221794,0.97519133803,-0.00005944617,-0.01733677562,-0.00228890233,-2.1189e-7],[1767009600000,-0.13112511528,0.97460965776,-0.00005949496,-0.01732634867,-0.00236452835,-1.7817e-7],[1767031200000,-0.13545536515,0.97400907965,-0.0000595351,-0.01731559623,-0.00244008478,-1.4266e-7],[1767052800000,-0.13978288644,0.97338962125,-0.00005956615,-0.01730452031,-0.00251557064,-1.0545e-7],[1767074400000,-0.14410759852,0.97275130029,-0.0000595877,-0.01729312294,-0.00259098506,-6.666e-8],[1767096000000,-0.14842942129,0.97209413473,-0.00005959936,-0.01728140613,-0.00266632733,-2.64e-8],[1767117600000,-0.15274827513,0.97141814268,-0.00005960079,-0.01726937185,-0.00274159693,1.518e-8],[1767139200000,-0.15706408092,0.97072334235,-0.00005959167,-0.01725702203,-0.00281679347,5.794e-8],[1767160800000,-0.16137676001,0.97000975205,-0.00005957174,-0.01724435854,-0.00289191672,1.017e-7],[1767182400000,-0.1656862342,0.9692773901,-0.00005954075,-0.01723138316,-0.00296696662,1.4631e-7],[1767204000000,-0.16999242574,0.96852627484,-0.00005949853,-0.01721809757,-0.00304194325,1.9158e-7],[1767225600000,-0.17429525727,0.96775642457,-0.00005944492,-0.01720450334,-0.00311684682,2.3733e-7],[1767247200000,-0.17859465181,0.96696785749,-0.00005937984,-0.01719060188,-0.00319167769,2.8335e-7],[1767268800000,-0.18289053272,0.96616059174,-0.00005930324,-0.01717639447,-0.00326643632,3.2944e-7],[1767290400000,-0.18718282364,0.96533464531,-0.00005921513,-0.01716188221,-0.00334112327,3.7542e-7],[1767312000000,-0.1914714485,0.96449003603,-0.00005911556,-0.01714706602,-0.00341573918,4.2106e-7],[1767333600000,-0.19575633139,0.96362678158,-0.00005900464,-0.01713194663,-0.00349028474,4.6617e-7],[1767355200000,-0.20003739659,0.96274489946,-0.00005888254,-0.01711652458,-0.00356476069,5.1055e-7],[1767376800000,-0.20431456849,0.96184440698,-0.00005874945,-0.0171008002,-0.00363916776,5.54e-7],[1767398400000,-0.20858777151,0.96092532126,-0.00005860563,-0.01708477364,-0.0037135067,5.9635e-7],[1767420000000,-0.21285693012,0.95998765925,-0.00005845138,-0.01706844483,-0.00378777818,6.374e-7],[1767441600000,-0.21712196872,0.95903143773,-0.00005828705,-0.01705181353,-0.00386198286,6.7699e-7],[1767463200000,-0.22138281165,0.95805667334,-0.00005811302,-0.01703487933,-0.00393612128,7.1497e-7],[1767484800000,-0.2256393831,0.95706338257,-0.00005792971,-0.01701764162,-0.00401019391,7.5119e-7],[1767506400000,-0.22989160711,0.95605158183,-0.00005773758,-0.01700009968,-0.0040842011,7.8554e-7],[1767528000000,-0.23413940752,0.95502128746,-0.00005753711,-0.01698225264,-0.00415814305,8.1789e-7],[1767549600000,-0.23838270793,0.95397251574,-0.00005732881,-0.01696409951,-0.00423201985,8.4816e-7],[1767571200000,-0.24262143168,0.95290528297,-0.00005711321,-0.01694563921,-0.00430583142,8.7625e-7],[1767592800000,-0.24685550184,0.95181960548,-0.00005689087,-0.01692687058,-0.00437957755,9.0212e-7],[1767614400000,-0.25108484118,0.95071549968,-0.00005666234,-0.01690779243,-0.00445325784,9.257e-7],[1767636000000,-0.25530937216,0.94959298208,-0.00005642821,-0.0168884035,-0.00452687177,9.4697e-7],[1767657600000,-0.25952901693,0.94845206938,-0.00005618905,-0.01686870253,-0.00460041864,9.659e-7],[1767679200000,-0.26374369732,0.94729277842,-0.00005594545,-0.01684868824,-0.00467389761,9.8249e-7],[1767700800000,-0.26795333484,0.94611512631,-0.000055698,-0.01682835939,-0.0047473077,9.9673e-7],[1767722400000,-0.2721578507,0.9449191304,-0.00005544728,-0.01680771473,-0.0048206478,0.00000100866],[1767744000000,-0.27635716579,0.94370480835,-0.00005519387,-0.01678675308,-0.00489391667,0.00000101828],[1767765600000,-0.28055120073,0.94247217812,-0.00005493833,-0.01676547328,-0.00496711295,0.00000102565],[1767787200000,-0.28473987583,0.94122125804,-0.00005468123,-0.01674387425,-0.00504023517,0.00000103079],[1767808800000,-0.28892311117,0.93995206683,-0.00005442311,-0.01672195494,-0.0051132818,0.00000103376],[1767830400000,-0.29310082654,0.93866462358,-0.00005416452,-0.01669971439,-0.00518625117,0.00000103462],[1767852000000,-0.29727294152,0.93735894783,-0.00005390598,-0.0166771517,-0.00525914158,0.00000103341],[1767873600000,-0.30143937548,0.93603505952,-0.00005364798,-0.01665426603,-0.00533195126,0.00000103022],[1767895200000,-0.30560004756,0.93469297908,-0.00005339103,-0.01663105662,-0.00540467835,0.0000010251],[1767916800000,-0.30975487675,0.93333272738,-0.00005313559,-0.01660752278,-0.00547732098,0.00000101812],[1767938400000,-0.31390378186,0.93195432578,-0.00005288211,-0.01658366388,-0.00554987723,0.00000100936],[1767960000000,-0.31804668156,0.93055779613,-0.00005263105,-0.01655947937,-0.00562234514,9.9888e-7],[1767981600000,-0.32218349438,0.92914316074,-0.00005238281,-0.01653496875,-0.00569472273,9.8676e-7],[1768003200000,-0.32631413873,0.92771044245,-0.0000521378,-0.01651013159,-0.00576700798,9.7308e-7],[1768024800000,-0.33043853294,0.92625966461,-0.0000518964,-0.01648496752,-0.00583919889,9.5791e-7],[1768046400000,-0.33455659522,0.92479085104,-0.00005165896,-0.0164594762,-0.00591129341,9.4131e-7],[1768068000000,-0.33866824375,0.92330402611,-0.00005142585,-0.01643365738,-0.0059832895,9.2338e-7],[1768089600000,-0.3427733966,0.92179921467,-0.00005119738,-0.01640751083,-0.0060551851,9.0417e-7],[1768111200000,-0.34687197184,0.9202764421,-0.00005097387,-0.01638103636,-0.00612697816,8.8377e-7],[1768132800000,-0.35096388745,0.9187357343,-0.00005075559,-0.01635423386,-0.00619866661,8.6224e-7],[1768154400000,-0.35504906142,0.91717711768,-0.00005054283,-0.01632710321,-0.00627024838,8.3967e-7],[1768176000000,-0.35912741171,0.91560061917,-0.00005033584,-0.01629964435,-0.00634172141,8.1611e-7],[1768197600000,-0.36319885625,0.91400626622,-0.00005013485,-0.01627185726,-0.00641308361,7.9166e-7],[1768219200000,-0.36726331299,0.91239408678,-0.00004994008,-0.01624374193,-0.0064843329,7.6637e-7],[1768240800000,-0.37132069987,0.91076410934,-0.00004975173,-0.01621529839,-0.00655546722,7.4033e-7],[1768262400000,-0.37537093484,0.90911636293,-0.00004956997,-0.0161865267,-0.00662648445,7.136e-7],[1768284000000,-0.37941393588,0.90745087705,-0.00004939498,-0.01615742694,-0.00669738251,6.8625e-7],[1768305600000,-0.38344962098,0.90576768178,-0.00004922689,-0.01612799921,-0.00676815929,6.5837e-7],[1768327200000,-0.38747790817,0.90406680769,-0.00004906583,-0.01609824365,-0.00683881268,6.3003e-7],[1768348800000,-0.3914987155,0.9023482859,-0.00004891191,-0.0160681604,-0.00690934054,6.013e-7],[1768370400000,-0.39551196108,0.90061214805,-0.00004876521,-0.01603774966,-0.00697974074,5.7225e-7],[1768392000000,-0.39951756306,0.89885842634,-0.0000486258,-0.01600701161,-0.00705001113,5.4298e-7],[1768413600000,-0.40351543963,0.89708715348,-0.00004849374,-0.0159759465,-0.00712014954,5.1354e-7],[1768435200000,-0.40750550907,0.89529836275,-0.00004836904,-0.01594455457,-0.00719015377,4.8404e-7],[1768456800000,-0.41148768971,0.89349208796,-0.00004825172,-0.01591283611,-0.00726002162,4.5453e-7],[1768478400000,-0.41546189995,0.89166836349,-0.00004814176,-0.01588079144,-0.00732975087,4.2512e-7],[1768500000000,-0.41942805828,0.88982722426,-0.00004803914,-0.01584842089,-0.00739933927,3.9587e-7],[1768521600000,-0.42338608327,0.88796870578,-0.00004794381,-0.01581572485,-0.00746878455,3.6688e-7],[1768543200000,-0.42733589361,0.8860928441,-0.00004785568,-0.01578270373,-0.00753808443,3.3823e-7],[1768564800000,-0.43127740809,0.88419967588,-0.00004777465,-0.01574935799,-0.00760723658,3.1002e-7],[1768586400000,-0.4352105456,0.88228923832,-0.00004770062,-0.01571568813,-0.00767623868,2.8232e-7],[1768608000000,-0.43913522519,0.88036156923,-0.00004763344,-0.0156816947,-0.00774508837,2.5522e-7],[1768629600000,-0.44305136604,0.87841670703,-0.00004757295,-0.01564737827,-0.00781378328,2.2883e-7],[1768651200000,-0.44695888747,0.87645469069,-0.00004751897,-0.01561273951,-0.00788232102,2.0322e-7],[1768672800000,-0.45085770899,0.87447555982,-0.00004747127,-0.01557777911,-0.00795069916,1.7849e-7],[1768694400000,-0.45474775029,0.87247935461,-0.00004742964,-0.01554249782,-0.0080189153,1.5473e-7],[1768716000000,-0.45862893123,0.87046611587,-0.00004739382,-0.01550689647,-0.00808696698,1.3203e-7],[1768737600000,-0.46250117193,0.86843588502,-0.00004736353,-0.01547097594,-0.00815485176,1.1047e-7],[1768759200000,-0.46636439269,0.8663887041,-0.00004733848,-0.01543473718,-0.00822256719,9.016e-8],[1768780800000,-0.47021851409,0.86432461574,-0.00004731834,-0.01539818121,-0.00829011081,7.117e-8],[1768802400000,-0.47406345695,0.86224366322,-0.00004730278,-0.01536130911,-0.00835748016,5.359e-8],[1768824000000,-0.4778991424,0.86014589039,-0.00004729142,-0.01532412206,-0.00842467279,3.751e-8],[1768845600000,-0.48172549184,0.85803134175,-0.00004728389,-0.01528662128,-0.00849168625,2.3e-8],[1768867200000,-0.48554242701,0.85590006239,-0.00004727979,-0.01524880809,-0.00855851813,1.014e-8],[1768888800000,-0.48934986997,0.85375209802,-0.00004727868,-0.01521068389,-0.00862516601,-9.9e-10],[1768910400000,-0.49314774316,0.85158749492,-0.00004728013,-0.01517225013,-0.00869162751,-1.033e-8],[1768932000000,-0.49693596937,0.84940629999,-0.00004728369,-0.01513350836,-0.00875790027,-1.781e-8],[1768953600000,-0.5007144718,0.84720856071,-0.00004728888,-0.0150944602,-0.00882398197,-2.336e-8],[1768975200000,-0.50448317408,0.84499432512,-0.0000472952,-0.01505510734,-0.00888987033,-2.694e-8],[1768996800000,-0.50824200023,0.84276364184,-0.00004730218,-0.01501545155,-0.00895556311,-2.848e-8],[1769018400000,-0.51199087476,0.84051656004,-0.00004730927,-0.01497549467,-0.00902105812,-2.796e-8],[1769040000000,-0.51572972264,0.83825312944,-0.00004731598,-0.01493523861,-0.00908635322,-2.533e-8],[1769061600000,-0.5194584693,0.83597340026,-0.00004732176,-0.01489468535,-0.00915144635,-2.056e-8],[1769083200000,-0.52317704072,0.83367742326,-0.00004732608,-0.01485383694,-0.00921633548,-1.362e-8],[1769104800000,-0.52688536335,0.83136524969,-0.00004732839,-0.01481269547,-0.00928101867,-4.51e-9],[1769126400000,-0.53058336421,0.82903693125,-0.00004732815,-0.01477126311,-0.00934549404,6.8e-9],[1769148000000,-0.53427097086,0.82669252013,-0.00004732481,-0.01472954209,-0.0094097598,2.029e-8],[1769169600000,-0.5379481114,0.82433206896,-0.00004731782,-0.01468753467,-0.00947381422,3.597e-8],[1769191200000,-0.54161471452,0.82195563077,-0.00004730665,-0.01464524318,-0.00953765568,5.382e-8],[1769212800000,-0.54527070951,0.819563259,-0.00004729074,-0.01460266997,-0.00960128261,7.381e-8],[1769234400000,-0.54891602623,0.81715500746,-0.00004726956,-0.01455981746,-0.00966469358,9.593e-8],[1769256000000,-0.55255059517,0.81473093032,-0.0000472426,-0.01451668807,-0.0097278872,1.2011e-7],[1769277600000,-0.55617434741,0.81229108207,-0.00004720934,-0.01447328428,-0.00979086223,1.4632e-7],[1769299200000,-0.55978721465,0.80983551752,-0.00004716928,-0.01442960858,-0.00985361749,1.745e-7],[1769320800000,-0.56338912925,0.80736429173,-0.00004712193,-0.01438566348,-0.00991615192,2.0457e-7],[1769342400000,-0.56698002416,0.80487746004,-0.00004706684,-0.0143414515,-0.00997846457,2.3647e-7],[1769364000000,-0.57055983297,0.80237507799,-0.00004700355,-0.01429697517,-0.0100405546,2.7011e-7],[1769385600000,-0.57412848992,0.79985720135,-0.00004693164,-0.01425223702,-0.01010242128,3.054e-7],[1769407200000,-0.57768592987,0.79732388602,-0.00004685072,-0.01420723956,-0.01016406399,3.4222e-7],[1769428800000,-0.58123208831,0.79477518806,-0.00004676041,-0.01416198532,-0.01022548222,3.8048e-7],[1769450400000,-0.58476690134,0.79221116364,-0.00004666037,-0.01411647676,-0.01028667559,4.2004e-7],[1769472000000,-0.5882903057,0.78963186902,-0.00004655029,-0.01407071633,-0.01034764384,4.6079e-7],[1769493600000,-0.59180223872,0.78703736049,-0.00004642989,-0.01402470644,-0.01040838683,5.0257e-7],[1769515200000,-0.59530263833,0.78442769438,-0.00004629893,-0.01397844943,-0.0104689045,5.4526e-7],[1769536800000,-0.59879144304,0.78180292701,-0.0000461572,-0.0139319476,-0.01052919696,5.8868e-7],[1769558400000,-0.60226859191,0.77916311465,-0.00004600454,-0.01388520316,-0.0105892644,6.327e-7],[1769580000000,-0.60573402458,0.77650831353,-0.00004584082,-0.01383821823,-0.01064910712,6.7713e-7],[1769601600000,-0.60918768116,0.77383857979,-0.00004566596,-0.01379099486,-0.01070872552,7.2181e-7],[1769623200000,-0.6126295023,0.77115396942,-0.00004547991,-0.01374353496,-0.01076812011,7.6658e-7],[1769644800000,-0.61605942908,0.76845453833,-0.00004528268,-0.01369584035,-0.01082729147,8.1124e-7],[1769666400000,-0.61947740306,0.76574034223,-0.00004507431,-0.01364791272,-0.01088624028,8.5562e-7],[1769688000000,-0.62288336615,0.76301143668,-0.00004485491,-0.01359975361,-0.01094496726,8.9954e-7],[1769709600000,-0.62627726069,0.76026787702,-0.0000446246,-0.01355136443,-0.01100347321,9.4282e-7],[1769731200000,-0.6296590293,0.75750971842,-0.00004438357,-0.01350274644,-0.01106175894,9.8528e-7],[1769752800000,-0.63302861494,0.75473701583,-0.00004413204,-0.01345390075,-0.01111982533,0.00000102676],[1769774400000,-0.63638596078,0.75194982397,-0.00004387028,-0.0134048283,-0.01117767321,0.00000106707],[1769796000000,-0.63973101026,0.74914819735,-0.00004359861,-0.01335552988,-0.01123530347,0.00000110606],[1769817600000,-0.64306370695,0.7463321903,-0.00004331738,-0.01330600613,-0.01129271693,0.00000114358],[1769839200000,-0.64638399459,0.74350185689,-0.00004302696,-0.01325625753,-0.01134991439,0.00000117947],[1769860800000,-0.64969181701,0.74065725104,-0.00004272779,-0.0132062844,-0.0114068966,0.0000012136],[1769882400000,-0.6529871181,0.73779842647,-0.00004242032,-0.01315608693,-0.01146366422,0.00000124584],[1769904000000,-0.65626984178,0.73492543676,-0.00004210503,-0.01310566519,-0.01152021785,0.00000127609],[1769925600000,-0.659539932,0.73203833533,-0.00004178245,-0.01305501909,-0.01157655799,0.00000130423],[1769947200000,-0.66279733262,0.72913717552,-0.0000414531,-0.01300414847,-0.01163268502,0.00000133019],[1769968800000,-0.6660419875,0.72622201056,-0.00004111754,-0.01295305306,-0.0116885992,0.0000013539],[1769990400000,-0.66927384039,0.72329289364,-0.00004077635,-0.0129017325,-0.01174430069,0.00000137528],[1770012000000,-0.67249283496,0.72034987794,-0.0000404301,-0.01285018637,-0.01179978949,0.00000139431],[1770033600000,-0.67569891474,0.71739301663,-0.00004007939,-0.0127984142,-0.01185506549,0.00000141094],[1770055200000,-0.67889202318,0.71442236295,-0.00003972483,-0.01274641548,-0.01191012843,0.00000142516],[1770076800000,-0.68207210356,0.7114379702,-0.00003936701,-0.01269418968,-0.01196497791,0.00000143697],[1770098400000,-0.68523909906,0.70843989182,-0.00003900655,-0.01264173628,-0.01201961342,0.00000144637],[1770120000000,-0.68839295269,0.70542818137,-0.00003864403,-0.01258905473,-0.0120740343,0.00000145338],[1770141600000,-0.69153360737,0.70240289262,-0.00003828005,-0.01253614454,-0.01212823978,0.00000145803],[1770163200000,-0.69466100587,0.69936407951,-0.0000379152,-0.01248300521,-0.01218222897,0.00000146037],[1770184800000,-0.69777509085,0.69631179624,-0.00003755006,-0.01242963633,-0.01223600085,0.00000146043],[1770206400000,-0.70087580487,0.69324609728,-0.00003718517,-0.01237603748,-0.01228955435,0.00000145828],[1770228000000,-0.7039630904,0.69016703736,-0.0000368211,-0.01232220834,-0.01234288825,0.00000145397],[1770249600000,-0.70703688983,0.68707467156,-0.00003645836,-0.01226814864,-0.01239600129,0.00000144758],[1770271200000,-0.71009714549,0.68396905524,-0.00003609747,-0.01221385816,-0.01244889212,0.00000143918],[1770292800000,-0.71314379967,0.68085024413,-0.00003573893,-0.01215933676,-0.01250155932,0.00000142884],[1770314400000,-0.71617679462,0.67771829433,-0.00003538321,-0.01210458437,-0.01255400143,0.00000141665],[1770336000000,-0.7191960726,0.6745732623,-0.00003503076,-0.01204960098,-0.01260621694,0.00000140268],[1770357600000,-0.72220157587,0.67141520487,-0.00003468201,-0.01199438667,-0.01265820428,0.00000138703],[1770379200000,-0.72519324671,0.6682441793,-0.00003433738,-0.01193894156,-0.01270996189,0.00000136977],[1770400800000,-0.72817102744,0.66506024321,-0.00003399725,-0.01188326586,-0.01276148814,0.00000135099],[1770422400000,-0.73113486045,0.66186345464,-0.000033662,-0.01182735984,-0.01281278141,0.00000133079],[1770444000000,-0.73408468819,0.65865387205,-0.00003333197,-0.01177122382,-0.01286384006,0.00000130924],[1770465600000,-0.73702045322,0.6554315543,-0.00003300748,-0.01171485819,-0.01291466243,0.00000128643],[1770487200000,-0.73994209819,0.65219656066,-0.00003268885,-0.01165826339,-0.01296524688,0.00000126245],[1770508800000,-0.74284956586,0.64894895082,-0.00003237635,-0.01160143991,-0.01301559174,0.00000123737],[1770530400000,-0.74574279914,0.64568878489,-0.00003207025,-0.01154438828,-0.01306569536,0.00000121129],[1770552000000,-0.74862174104,0.64241612338,-0.00003177078,-0.0114871091,-0.01311555609,0.00000118429],[1770573600000,-0.75148633478,0.63913102723,-0.00003147817,-0.01142960299,-0.01316517226,0.00000115644],[1770595200000,-0.75433652368,0.63583355777,-0.00003119262,-0.0113718706,-0.01321454225,0.00000112783],[1770616800000,-0.75717225128,0.63252377675,-0.00003091431,-0.01131391263,-0.0132636644,0.00000109854],[1770638400000,-0.75999346126,0.62920174635,-0.00003064341,-0.0112557298,-0.01331253709,0.00000106864],[1770660000000,-0.76280009751,0.62586752913,-0.00003038004,-0.01119732288,-0.01336115868,0.00000103821],[1770681600000,-0.76559210409,0.62252118807,-0.00003012434,-0.01113869263,-0.01340952754,0.00000100734],[1770703200000,-0.76836942528,0.61916278656,-0.0000298764,-0.01107983987,-0.01345764206,9.761e-7],[1770724800000,-0.77113200555,0.61579238837,-0.00002963631,-0.01102076541,-0.0135055006,9.4456e-7],[1770746400000,-0.77387978958,0.61241005772,-0.00002940414,-0.01096147011,-0.01355310154,9.128e-7],[1770768000000,-0.77661272228,0.6090158592,-0.00002917992,-0.01090195484,-0.01360044326,8.8091e-7],[1770789600000,-0.77933074875,0.60560985783,-0.00002896369,-0.01084222048,-0.01364752412,8.4896e-7],[1770811200000,-0.78203381433,0.60219211901,-0.00002875544,-0.01078226793,-0.01369434249,8.1702e-7],[1770832800000,-0.78472186461,0.59876270859,-0.00002855517,-0.01072209813,-0.01374089672,7.8518e-7],[1770854400000,-0.78739484537,0.5953216928,-0.00002836284,-0.01066171203,-0.01378718516,7.5352e-7],[1770876000000,-0.79005270268,0.5918691383,-0.00002817839,-0.01060111058,-0.01383320612,7.2211e-7],[1770897600000,-0.7926953828,0.58840511217,-0.00002800175,-0.01054029479,-0.01387895793,6.9105e-7],[1770919200000,-0.7953228323,0.5849296819,-0.00002783283,-0.01047926568,-0.01392443889,6.6042e-7],[1770940800000,-0.79793499795,0.58144291543,-0.0000276715,-0.01041802428,-0.01396964728,6.3029e-7],[1770962400000,-0.80053182684,0.57794488112,-0.00002751764,-0.01035657168,-0.01401458135,6.0076e-7],[1770984000000,-0.80311326629,0.57443564776,-0.00002737107,-0.01029490899,-0.01405923936,5.7191e-7],[1771005600000,-0.80567926393,0.5709152846,-0.00002723161,-0.01023303736,-0.01410361951,5.4384e-7],[1771027200000,-0.80822976766,0.56738386131,-0.00002709907,-0.01017095797,-0.01414772001,5.1663e-7],[1771048800000,-0.8107647257,0.56384144804,-0.00002697322,-0.01010867206,-0.01419153904,4.9038e-7],[1771070400000,-0.81328408659,0.5602881154,-0.0000268538,-0.01004618092,-0.01423507475,4.6517e-7],[1771092000000,-0.81578779917,0.55672393443,-0.00002674054,-0.00998348588,-0.01427832529,4.411e-7],[1771113600000,-0.81827581265,0.55314897667,-0.00002663314,-0.00992058834,-0.01432128876,4.1826e-7],[1771135200000,-0.82074807659,0.54956331412,-0.0000265313,-0.00985748976,-0.01436396329,3.9675e-7],[1771156800000,-0.82320454091,0.54596701926,-0.00002643465,-0.00979419166,-0.01440634696,3.7664e-7],[1771178400000,-0.82564515593,0.54236016504,-0.00002634285,-0.00973069566,-0.01444843786,3.5805e-7],[1771200000000,-0.82806987239,0.53874282489,-0.0000262555,-0.00966700343,-0.01449023408,3.4105e-7],[1771221600000,-0.83047864144,0.53511507272,-0.00002617219,-0.00960311671,-0.0145317337,3.2572e-7],[1771243200000,-0.83287141469,0.53147698291,-0.00002609249,-0.00953903736,-0.01457293482,3.1217e-7],[1771264800000,-0.83524814422,0.52782863034,-0.00002601595,-0.0094747673,-0.01461383555,3.0045e-7],[1771286400000,-0.83760878262,0.52417009032,-0.0000259421,-0.00941030855,-0.01465443402,2.9066e-7],[1771308000000,-0.83995328295,0.52050143867,-0.00002587045,-0.00934566321,-0.01469472838,2.8286e-7],[1771329600000,-0.84228159885,0.51682275162,-0.0000258005,-0.00928083347,-0.01473471685,2.7711e-7],[1771351200000,-0.84459368451,0.51313410588,-0.00002573172,-0.00921582164,-0.01477439764,2.7348e-7],[1771372800000,-0.8468894947,0.50943557858,-0.00002566358,-0.00915063007,-0.01481376908,2.7202e-7],[1771394400000,-0.84916898478,0.50572724726,-0.00002559552,-0.00908526124,-0.0148528295,2.7278e-7],[1771416000000,-0.85143211076,0.50200918987,-0.000025527,-0.0090197177,-0.01489157734,2.7578e-7],[1771437600000,-0.85367882929,0.49828148476,-0.00002545744,-0.00895400207,-0.0149300111,2.8106e-7],[1771459200000,-0.85590909768,0.49454421061,-0.00002538628,-0.00888811707,-0.01496812938,2.8864e-7],[1771480800000,-0.85812287394,0.49079744647,-0.00002531293,-0.00882206546,-0.01500593086,2.9852e-7],[1771502400000,-0.86032011676,0.48704127168,-0.00002523683,-0.00875585009,-0.01504341432,3.1071e-7],[1771524000000,-0.86250078558,0.4832757659,-0.00002515739,-0.00868947385,-0.01508057866,3.2518e-7],[1771545600000,-0.86466484053,0.47950100902,-0.00002507405,-0.00862293968,-0.01511742288,3.4192e-7],[1771567200000,-0.8668122425,0.4757170812,-0.00002498624,-0.00855625056,-0.01515394611,3.609e-7],[1771588800000,-0.86894295315,0.47192406278,-0.00002489341,-0.00848940952,-0.01519014757,3.8207e-7],[1771610400000,-0.87105693486,0.46812203428,-0.00002479503,-0.00842241958,-0.01522602663,4.0537e-7],[1771632000000,-0.87315415079,0.46431107637,-0.00002469055,-0.00835528379,-0.01526158279,4.3075e-7],[1771653600000,-0.87523456485,0.46049126983,-0.00002457949,-0.0082880052,-0.01529681564,4.5812e-7],[1771675200000,-0.87729814174,0.45666269551,-0.00002446134,-0.00822058684,-0.01533172494,4.874e-7],[1771696800000,-0.87934484688,0.45282543433,-0.00002433564,-0.00815303174,-0.01536631054,5.1849e-7],[1771718400000,-0.88137464647,0.44897956722,-0.00002420195,-0.0080853429,-0.01540057243,5.513e-7],[1771740000000,-0.88338750743,0.44512517509,-0.00002405986,-0.00801752328,-0.01543451071,5.857e-7],[1771761600000,-0.88538339745,0.44126233881,-0.00002390898,-0.0079495758,-0.01546812561,6.2158e-7],[1771783200000,-0.88736228492,0.4373911392,-0.00002374895,-0.00788150332,-0.01550141746,6.5881e-7],[1771804800000,-0.88932413893,0.43351165696,-0.00002357947,-0.00781330866,-0.01553438671,6.9726e-7],[1771826400000,-0.8912689293,0.42962397268,-0.00002340024,-0.00774499455,-0.01556703391,7.3678e-7],[1771848000000,-0.89319662648,0.42572816679,-0.000023211,-0.00767656365,-0.01559935971,7.7723e-7],[1771869600000,-0.89510720161,0.42182431955,-0.00002301156,-0.00760801857,-0.01563136485,8.1845e-7],[1771891200000,-0.89700062645,0.41791251102,-0.00002280173,-0.00753936179,-0.01566305016,8.603e-7],[1771912800000,-0.8988768734,0.41399282104,-0.00002258137,-0.00747059572,-0.01569441655,9.0261e-7],[1771934400000,-0.9007359154,0.41006532924,-0.0000223504,-0.00740172268,-0.015725465,9.4522e-7],[1771956000000,-0.902577726,0.40613011495,-0.00002210875,-0.00733274487,-0.01575619658,9.8798e-7],[1771977600000,-0.90440227928,0.40218725726,-0.00002185641,-0.00726366441,-0.01578661238,0.00000103071],[1771999200000,-0.90620954982,0.39823683497,-0.00002159341,-0.00719448329,-0.01581671358,0.00000107326],[1772020800000,-0.90799951269,0.39427892659,-0.00002131981,-0.00712520338,-0.01584650138,0.00000111545],[1772042400000,-0.90977214343,0.39031361029,-0.00002103572,-0.00705582647,-0.01587597703,0.00000115714],[1772064000000,-0.91152741798,0.38634096398,-0.0000207413,-0.00698635419,-0.01590514181,0.00000119815],[1772085600000,-0.91326531271,0.38236106519,-0.00002043672,-0.00691678808,-0.015933997,0.00000123834],[1772107200000,-0.91498580432,0.37837399116,-0.00002012221,-0.00684712956,-0.01596254392,0.00000127754],[1772128800000,-0.91668886989,0.37437981881,-0.00001979804,-0.0067773799,-0.01599078387,0.00000131562],[1772150400000,-0.91837448678,0.3703786247,-0.00001946451,-0.00670754027,-0.01601871814,0.00000135242],[1772172000000,-0.92004263262,0.3663704851,-0.00001912195,-0.00663761173,-0.01604634803,0.00000138782],[1772193600000,-0.92169328531,0.36235547594,-0.00001877072,-0.0065675952,-0.01607367479,0.00000142168],[1772215200000,-0.92332642295,0.35833367286,-0.00001841124,-0.00649749149,-0.01610069963,0.00000145388],[1772236800000,-0.92494202385,0.35430515119,-0.00001804393,-0.00642730131,-0.01612742373,0.00000148431],[1772258400000,-0.92654006645,0.35026998596,-0.00001766924,-0.00635702525,-0.01615384822,0.00000151286],[1772280000000,-0.92812052936,0.34622825195,-0.00001728767,-0.0062866638,-0.01617997416,0.00000153943],[1772301600000,-0.92968339127,0.34218002368,-0.0000168997,-0.00621621736,-0.01620580252,0.00000156395],[1772323200000,-0.93122863098,0.33812537542,-0.00001650587,-0.00614568622,-0.01623133422,0.00000158632],[1772344800000,-0.93275622734,0.33406438122,-0.00001610672,-0.00607507062,-0.01625657008,0.0000016065],[1772366400000,-0.93426615926,0.32999711496,-0.00001570281,-0.00600437071,-0.01628151085,0.00000162443],[1772388000000,-0.93575840568,0.32592365034,-0.0000152947,-0.00593358656,-0.01630615714,0.00000164007],[1772409600000,-0.93723294553,0.32184406089,-0.00001488297,-0.00586271822,-0.0163305095,0.00000165337],[1772431200000,-0.93868975777,0.31775842004,-0.00001446821,-0.00579176567,-0.01635456835,0.00000166434],[1772452800000,-0.94012882135,0.31366680114,-0.000014051,-0.00572072888,-0.01637833403,0.00000167294],[1772474400000,-0.94155011518,0.30956927744,-0.00001363193,-0.00564960775,-0.01640180674,0.0000016792],[1772496000000,-0.94295361819,0.30546592217,-0.00001321159,-0.00557840223,-0.0164249866,0.00000168311],[1772517600000,-0.94433930925,0.30135680855,-0.00001279056,-0.00550711221,-0.01644787361,0.00000168471],[1772539200000,-0.94570716724,0.29724200978,-0.00001236943,-0.00543573761,-0.01647046767,0.00000168402],[1772560800000,-0.94705717101,0.29312159914,-0.00001194874,-0.00536427838,-0.01649276859,0.00000168108],[1772582400000,-0.94838929938,0.28899564994,-0.00001152907,-0.00529273446,-0.01651477607,0.00000167594],[1772604000000,-0.94970353118,0.28486423558,-0.00001111095,-0.00522110585,-0.01653648973,0.00000166866],[1772625600000,-0.95099984525,0.28072742959,-0.00001069491,-0.00514939257,-0.01655790909,0.00000165929],[1772647200000,-0.95227822042,0.2765853056,-0.00001028147,-0.00507759468,-0.01657903362,0.00000164791],[1772668800000,-0.95353863555,0.27243793741,-0.00000987112,-0.00500571232,-0.01659986268,0.00000163459],[1772690400000,-0.95478106955,0.26828539894,-0.00000946433,-0.00493374564,-0.01662039559,0.0000016194],[1772712000000,-0.95600550136,0.26412776435,-0.00000906157,-0.00486169487,-0.0166406316,0.00000160244],[1772733600000,-0.95721191,0.25996510795,-0.00000866326,-0.0047895603,-0.01666056993,0.00000158377],[1772755200000,-0.95840027455,0.25579750426,-0.00000826982,-0.00471734227,-0.01668020973,0.0000015635],[1772776800000,-0.95957057421,0.25162502803,-0.00000788164,-0.00464504119,-0.01669955011,0.0000015417],[1772798400000,-0.96072278827,0.24744775423,-0.00000749909,-0.00457265753,-0.01671859018,0.00000151847],[1772820000000,-0.96185689614,0.24326575805,-0.00000712251,-0.00450019181,-0.01673732898,0.0000014939],[1772841600000,-0.96297287738,0.23907911492,-0.00000675224,-0.00442764462,-0.01675576558,0.00000146807],[1772863200000,-0.96407071171,0.23488790053,-0.00000638857,-0.00435501659,-0.01677389898,0.00000144109],[1772884800000,-0.965150379,0.23069219078,-0.00000603178,-0.00428230843,-0.01679172822,0.00000141305],[1772906400000,-0.96621185931,0.22649206184,-0.00000568213,-0.00420952088,-0.01680925231,0.00000138402],[1772928000000,-0.9672551329,0.22228759013,-0.00000533985,-0.00413665475,-0.01682647024,0.0000013541],[1772949600000,-0.96828018021,0.21807885231,-0.00000500515,-0.00406371088,-0.01684338104,0.00000132339],[1772971200000,-0.96928698193,0.21386592529,-0.00000467822,-0.00399069015,-0.01685998372,0.00000129196],[1772992800000,-0.97027551896,0.20964888621,-0.00000435922,-0.0039175935,-0.01687627728,0.0000012599],[1773014400000,-0.97124577244,0.20542781249,-0.00000404831,-0.00384442189,-0.01689226076,0.0000012273],[1773036000000,-0.97219772374,0.20120278175,-0.00000374561,-0.00377117632,-0.01690793318,0.00000119424],[1773057600000,-0.97313135452,0.1969738719,-0.00000345122,-0.00369785783,-0.01692329358,0.0000011608],[1773079200000,-0.97404664667,0.19274116105,-0.00000316523,-0.00362446747,-0.016938341,0.00000112707],[1773100800000,-0.97494358236,0.18850472756,-0.00000288771,-0.00355100632,-0.01695307449,0.00000109312],[1773122400000,-0.97582214402,0.18426465004,-0.00000261868,-0.00347747551,-0.01696749312,0.00000105904],[1773144000000,-0.9766823144,0.18002100731,-0.00000235819,-0.00340387616,-0.01698159594,0.0000010249],[1773165600000,-0.97752407649,0.17577387846,-0.00000210623,-0.00333020941,-0.01699538203,9.9078e-7],[1773187200000,-0.97834741359,0.17152334277,-0.00000186279,-0.00325647645,-0.01700885045,9.5677e-7],[1773208800000,-0.9791523093,0.16726947978,-0.00000162783,-0.00318267846,-0.01702200026,9.2293e-7],[1773230400000,-0.9799387475,0.16301236927,-0.0000014013,-0.00310881664,-0.01703483055,8.8935e-7],[1773252000000,-0.9807067124,0.15875209121,-0.00000118313,-0.00303489221,-0.01704734037,8.5611e-7],[1773273600000,-0.98145618849,0.15448872586,-9.7322e-7,-0.00296090642,-0.01705952878,8.2327e-7],[1773295200000,-0.9821871606,0.15022235368,-7.7145e-7,-0.00288686051,-0.01707139485,7.9094e-7],[1773316800000,-0.98289961385,0.14595305538,-5.777e-7,-0.00281275577,-0.01708293759,7.5917e-7],[1773338400000,-0.98359353369,0.14168091191,-3.9181e-7,-0.00273859349,-0.01709415606,7.2806e-7],[1773360000000,-0.9842689059,0.13740600446,-2.1361e-7,-0.00266437498,-0.01710504926,6.9769e-7],[1773381600000,-0.9849257166,0.13312841447,-4.29e-8,-0.00259010158,-0.01711561619,6.6814e-7],[1773403200000,-0.98556395224,0.12884822364,1.2054e-7,-0.00251577468,-0.01712585583,6.3949e-7],[1773424800000,-0.9861835996,0.12456551391,2.7693e-7,-0.00244139566,-0.01713576715,6.1183e-7],[1773446400000,-0.98678464584,0.12028036751,4.2654e-7,-0.00236696597,-0.01714534908,5.8525e-7],[1773468000000,-0.98736707848,0.11599286691,5.6965e-7,-0.00229248708,-0.01715460056,5.5983e-7],[1773489600000,-0.98793088541,0.11170309486,7.0656e-7,-0.00221796051,-0.01716352047,5.3566e-7],[1773511200000,-0.98847605489,0.10741113439,8.3759e-7,-0.00214338782,-0.01717210771,5.1283e-7],[1773532800000,-0.98900257561,0.10311706882,9.631e-7,-0.00206877065,-0.01718036114,4.9143e-7],[1773554400000,-0.98951043665,0.09882098174,0.00000108343,-0.00199411068,-0.01718827959,4.7154e-7],[1773576000000,-0.98999962753,0.09452295704,0.000001199,-0.00191940964,-0.0171958619,4.5326e-7],[1773597600000,-0.9904701382,0.0902230789,0.00000131021,-0.00184466938,-0.0172031069,4.3667e-7],[1773619200000,-0.99092195911,0.0859214318,0.00000141748,-0.00176989177,-0.01721001339,4.2186e-7],[1773640800000,-0.99135508114,0.08161810051,0.00000152129,-0.00169507881,-0.0172165802,4.0891e-7],[1773662400000,-0.99176949574,0.0773131701,0.0000016221,-0.00162023255,-0.01722280614,3.979e-7],[1773684000000,-0.99216519483,0.07300672594,0.00000172041,-0.00154535516,-0.01722869005,3.889e-7],[1773705600000,-0.99254217091,0.06869885368,0.00000181672,-0.0014704489,-0.01723423077,3.8199e-7],[1773727200000,-0.99290041706,0.06438963924,0.00000191158,-0.00139551611,-0.01723942722,3.7724e-7],[1773748800000,-0.99323992696,0.06007916885,0.00000200553,-0.00132055925,-0.01724427829,3.747e-7],[1773770400000,-0.9935606949,0.05576752896,0.00000209912,-0.00124558088,-0.01724878299,3.7443e-7],[1773792000000,-0.99386271583,0.0514548063,0.00000219294,-0.00117058365,-0.01725294035,3.7647e-7],[1773813600000,-0.99414598538,0.0471410878,0.00000228755,-0.00109557032,-0.0172567495,3.8085e-7],[1773835200000,-0.99441049988,0.04282646063,0.00000238356,-0.00102054375,-0.01726020963,3.876e-7],[1773856800000,-0.99465625639,0.03851101213,0.00000248155,-0.00094550687,-0.01726332005,3.9673e-7],[1773878400000,-0.99488325271,0.0341948298,0.00000258212,-0.00087046271,-0.01726608018,4.0825e-7],[1773900000000,-0.9950914874,0.02987800127,0.00000268587,-0.00079541439,-0.01726848954,4.2214e-7],[1773921600000,-0.99528095982,0.02556061428,0.00000279338,-0.00072036505,-0.01727054782,4.3837e-7],[1773943200000,-0.99545167011,0.02124275664,0.00000290525,-0.00064531794,-0.0172722548,4.5692e-7],[1773964800000,-0.99560361925,0.01692451616,0.00000302204,-0.0005702763,-0.01727361045,4.7774e-7],[1773986400000,-0.995736809,0.01260598068,0.0000031443,-0.00049524344,-0.01727461486,5.0074e-7],[1774008000000,-0.99585124197,0.00828723797,0.00000327258,-0.00042022266,-0.01727526832,5.2587e-7],[1774029600000,-0.99594692161,0.00396837573,0.00000340741,-0.00034521727,-0.01727557123,5.5303e-7],[1774051200000,-0.99602385216,-0.00035051848,0.00000354926,-0.00027023054,-0.01727552418,5.8211e-7],[1774072800000,-0.99608203871,-0.00466935725,0.00000369861,-0.00019526573,-0.01727512792,6.13e-7],[1774094400000,-0.99612148712,-0.00898805341,0.0000038559,-0.00012032605,-0.01727438334,6.4558e-7],[1774116000000,-0.99614220409,-0.01330651999,0.00000402153,-0.00004541464,-0.01727329151,6.797e-7],[1774137600000,-0.99614419706,-0.01762467032,0.00000419586,0.00002946543,-0.01727185361,7.1522e-7],[1774159200000,-0.99612747423,-0.02194241806,0.00000437924,0.0001043112,-0.01727007097,7.5198e-7],[1774180800000,-0.99609204455,-0.0262596772,0.00000457195,0.00017911979,-0.01726794505,7.8984e-7],[1774202400000,-0.99603791766,-0.03057636211,0.00000477424,0.00025388844,-0.01726547742,8.2861e-7],[1774224000000,-0.99596510388,-0.03489238758,0.00000498631,0.0003286145,-0.01726266976,8.6813e-7],[1774245600000,-0.99587361417,-0.03920766881,0.00000520835,0.00040329545,-0.01725952383,9.0822e-7],[1774267200000,-0.99576346012,-0.04352212146,0.00000544046,0.00047792892,-0.01725604147,9.4872e-7],[1774288800000,-0.99563465386,-0.04783566166,0.00000568273,0.00055251265,-0.01725222459,9.8944e-7],[1774310400000,-0.99548720811,-0.05214820604,0.00000593518,0.00062704453,-0.01724807514,0.0000010302],[1774332000000,-0.99532113608,-0.05645967169,0.00000619782,0.00070152259,-0.01724359514,0.00000107085],[1774353600000,-0.99513645146,-0.06076997623,0.00000647058,0.000775945,-0.01723878661,0.0000011112],[1774375200000,-0.99493316836,-0.06507903779,0.00000675338,0.00085031006,-0.01723365158,0.00000115109],[1774396800000,-0.99471130134,-0.06938677498,0.00000704607,0.00092461621,-0.01722819211,0.00000119036],[1774418400000,-0.99447086529,-0.07369310697,0.00000734849,0.00099886201,-0.01722241024,0.00000122884],[1774440000000,-0.99421187547,-0.07799795341,0.00000766042,0.00107304617,-0.017216308,0.00000126641],[1774461600000,-0.99393434744,-0.08230123444,0.0000079816,0.00114716751,-0.01720988739,0.0000013029],[1774483200000,-0.99363829704,-0.08660287074,0.00000831176,0.00122122495,-0.01720315039,0.00000133818],[1774504800000,-0.99332374037,-0.09090278343,0.00000865058,0.00129521755,-0.01719609893,0.00000137212],[1774526400000,-0.99299069374,-0.09520089415,0.0000089977,0.00136914446,-0.0171887349,0.00000140461],[1774548000000,-0.99263917367,-0.09949712499,0.00000935275,0.00144300493,-0.01718106015,0.00000143552],[1774569600000,-0.99226919687,-0.10379139848,0.00000971532,0.00151679831,-0.01717307645,0.00000146476],[1774591200000,-0.99188078016,-0.10808363762,0.00001008499,0.00159052403,-0.01716478553,0.00000149223],[1774612800000,-0.99147394053,-0.11237376579,0.00001046129,0.00166418163,-0.01715618906,0.00000151785],[1774634400000,-0.99104869506,-0.11666170681,0.00001084375,0.00173777068,-0.01714728861,0.00000154153],[1774656000000,-0.99060506093,-0.12094738489,0.00001123188,0.00181129085,-0.01713808571,0.00000156321],[1774677600000,-0.9901430554,-0.12523072458,0.00001162518,0.00188474187,-0.0171285818,0.00000158282],[1774699200000,-0.98966269577,-0.12951165082,0.00001202312,0.00195812353,-0.01711877826,0.00000160032],[1774720800000,-0.98916399942,-0.13379008885,0.00001242516,0.00203143566,-0.01710867638,0.00000161566],[1774742400000,-0.98864698374,-0.13806596425,0.00001283077,0.00210467815,-0.01709827735,0.00000162882],[1774764000000,-0.98811166616,-0.14233920286,0.00001323939,0.00217785092,-0.01708758232,0.00000163976],[1774785600000,-0.9875580641,-0.14660973083,0.00001365046,0.00225095391,-0.01707659233,0.00000164847],[1774807200000,-0.98698619502,-0.15087747453,0.00001406343,0.00232398713,-0.01706530834,0.00000165495],[1774828800000,-0.98639607635,-0.15514236057,0.00001447775,0.00239695057,-0.01705373122,0.00000165919],[1774850400000,-0.98578772554,-0.15940431578,0.00001489284,0.00246984426,-0.01704186178,0.00000166121],[1774872000000,-0.98516116003,-0.16366326716,0.00001530817,0.00254266822,-0.01702970073,0.00000166101],[1774893600000,-0.98451639724,-0.1679191419,0.00001572317,0.00261542249,-0.0170172487,0.00000165864],[1774915200000,-0.98385345459,-0.17217186731,0.00001613731,0.0026881071,-0.01700450623,0.00000165411],[1774936800000,-0.98317234949,-0.17642137085,0.00001655005,0.00276072208,-0.0169914738,0.00000164747],[1774958400000,-0.98247309935,-0.18066758008,0.00001696087,0.00283326744,-0.0169781518,0.00000163876],[1774980000000,-0.98175572157,-0.18491042265,0.00001736926,0.00290574318,-0.01696454056,0.00000162803],[1775001600000,-0.98102023356,-0.18914982628,0.00001777472,0.00297814927,-0.01695064032,0.00000161535],[1775023200000,-0.98026665275,-0.19338571874,0.00001817678,0.00305048565,-0.01693645126,0.00000160076],[1775044800000,-0.97949499656,-0.19761802785,0.00001857495,0.00312275223,-0.01692197351,0.00000158435],[1775066400000,-0.97870528246,-0.20184668144,0.0000189688,0.0031949489,-0.01690720711,0.00000156617],[1775088000000,-0.97789752795,-0.20607160735,0.0000193579,0.0032670755,-0.01689215206,0.00000154632],[1775109600000,-0.97707175056,-0.21029273341,0.00001974183,0.00333913182,-0.01687680832,0.00000152486],[1775131200000,-0.97622796791,-0.21450998744,0.0000201202,0.00341111762,-0.01686117578,0.00000150187],[1775152800000,-0.97536619765,-0.21872329723,0.00002049264,0.00348303261,-0.01684525431,0.00000147745],[1775174400000,-0.97448645754,-0.2229325905,0.00002085881,0.00355487645,-0.01682904371,0.00000145167],[1775196000000,-0.97358876539,-0.22713779497,0.00002121837,0.00362664876,-0.01681254377,0.00000142462],[1775217600000,-0.97267313915,-0.23133883826,0.00002157102,0.0036983491,-0.01679575426,0.0000013964],[1775239200000,-0.97173959688,-0.23553564794,0.00002191648,0.00376997698,-0.01677867489,0.0000013671],[1775260800000,-0.97078815674,-0.23972815152,0.00002225449,0.00384153188,-0.01676130538,0.00000133679],[1775282400000,-0.96981883707,-0.24391627643,0.0000225848,0.00391301321,-0.01674364542,0.00000130558],[1775304000000,-0.96883165632,-0.24809995,0.00002290721,0.00398442035,-0.01672569469,0.00000127356],[1775325600000,-0.96782663313,-0.25227909951,0.00002322152,0.00405575263,-0.01670745286,0.0000012408],[1775347200000,-0.9668037863,-0.25645365214,0.00002352756,0.00412700932,-0.01668891958,0.00000120741],[1775368800000,-0.96576313483,-0.26062353499,0.00002382518,0.00419818967,-0.01667009453,0.00000117347],[1775390400000,-0.9647046979,-0.26478867507,0.00002411426,0.00426929288,-0.01665097735,0.00000113907],[1775412000000,-0.96362849489,-0.2689489993,0.00002439469,0.00434031812,-0.01663156771,0.00000110429],[1775433600000,-0.96253454541,-0.27310443452,0.00002466638,0.0044112645,-0.01661186526,0.00000106923],[1775455200000,-0.96142286928,-0.2772549075,0.00002492928,0.00448213113,-0.01659186967,0.00000103395],[1775476800000,-0.96029348656,-0.2814003449,0.00002518335,0.00455291707,-0.01657158061,9.9856e-7],[1775498400000,-0.95914641755,-0.28554067332,0.00002542856,0.00462362135,-0.01655099774,9.6312e-7],[1775520000000,-0.95798168278,-0.28967581926,0.00002566491,0.00469424297,-0.01653012076,9.2772e-7],[1775541600000,-0.95679930303,-0.29380570916,0.00002589243,0.00476478093,-0.01650894933,8.9244e-7],[1775563200000,-0.95559929937,-0.29793026937,0.00002611115,0.00483523417,-0.01648748315,8.5735e-7],[1775584800000,-0.9543816931,-0.30204942615,0.00002632113,0.00490560164,-0.01646572192,8.2254e-7],[1775606400000,-0.95314650579,-0.30616310571,0.00002652245,0.00497588225,-0.01644366533,7.8809e-7],[1775628000000,-0.9518937593,-0.31027123418,0.0000267152,0.0050460749,-0.01642131308,7.5406e-7],[1775649600000,-0.95062347576,-0.31437373759,0.00002689952,0.00511617847,-0.01639866487,7.2053e-7],[1775671200000,-0.94933567758,-0.31847054192,0.00002707552,0.00518619182,-0.01637572039,6.8759e-7],[1775692800000,-0.94803038746,-0.32256157307,0.00002724337,0.0052561138,-0.01635247935,6.553e-7],[1775714400000,-0.94670762839,-0.32664675686,0.00002740323,0.00532594324,-0.01632894144,6.2375e-7],[1775736000000,-0.94536742366,-0.33072601902,0.00002755531,0.00539567893,-0.01630510633,5.93e-7],[1775757600000,-0.94400979684,-0.33479928523,0.00002769981,0.00546531968,-0.01628097372,5.6314e-7],[1775779200000,-0.94263477183,-0.33886648106,0.00002783696,0.00553486425,-0.01625654326,5.3423e-7],[1775800800000,-0.94124237284,-0.34292753201,0.00002796701,0.00560431138,-0.01623181461,5.0636e-7],[1775822400000,-0.93983262437,-0.34698236349,0.00002809023,0.00567365981,-0.01620678742,4.796e-7],[1775844000000,-0.93840555127,-0.35103090081,0.00002820691,0.00574290821,-0.01618146131,4.5403e-7],[1775865600000,-0.93696117871,-0.3550730692,0.00002831735,0.00581205525,-0.01615583589,4.2973e-7],[1775887200000,-0.93549953221,-0.35910879378,0.00002842188,0.00588109956,-0.01612991076,4.0678e-7],[1775908800000,-0.93402063761,-0.36313799957,0.00002852086,0.00595003972,-0.0161036855,3.8525e-7],[1775930400000,-0.93252452115,-0.36716061148,0.00002861463,0.00601887428,-0.01607715967,3.6522e-7],[1775952000000,-0.9310112094,-0.37117655431,0.0000287036,0.00608760172,-0.0160503328,3.4678e-7],[1775973600000,-0.92948072934,-0.37518575276,0.00002878816,0.0061562205,-0.01602320444,3.2999e-7],[1775995200000,-0.92793310834,-0.37918813137,0.00002886874,0.00622472898,-0.01599577408,3.1495e-7],[1776016800000,-0.92636837418,-0.38318361459,0.00002894578,0.00629312549,-0.01596804125,3.0171e-7],[1776038400000,-0.92478655508,-0.38717212674,0.00002901975,0.00636140825,-0.01594000544,2.9036e-7],[1776060000000,-0.92318767969,-0.39115359202,0.00002909113,0.00642957543,-0.01591166614,2.8097e-7],[1776081600000,-0.92157177715,-0.39512793448,0.00002916041,0.00649762512,-0.01588302286,2.7361e-7],[1776103200000,-0.91993887709,-0.39909507808,0.00002922811,0.00656555529,-0.01585407512,2.6834e-7],[1776124800000,-0.91828900964,-0.40305494663,0.00002929476,0.00663336385,-0.01582482244,2.6522e-7],[1776146400000,-0.91662220548,-0.40700746385,0.0000293609,0.00670104858,-0.0157952644,2.643e-7],[1776168000000,-0.91493849586,-0.41095255335,0.0000294271,0.00676860718,-0.0157654006,2.6564e-7],[1776189600000,-0.9132379126,-0.41489013864,0.00002949391,0.00683603725,-0.0157352307,2.6927e-7],[1776211200000,-0.91152048816,-0.41882014317,0.00002956193,0.00690333626,-0.01570475442,2.7522e-7],[1776232800000,-0.90978625561,-0.42274249031,0.00002963172,0.0069705016,-0.01567397156,2.8351e-7],[1776254400000,-0.90803524873,-0.42665710339,0.00002970388,0.00703753054,-0.01564288202,2.9415e-7],[1776276000000,-0.90626750195,-0.43056390576,0.00002977899,0.00710442027,-0.01561148579,3.0715e-7],[1776297600000,-0.90448305043,-0.43446282074,0.00002985765,0.00717116788,-0.01557978299,3.2247e-7],[1776319200000,-0.9026819301,-0.43835377172,0.00002994042,0.00723777039,-0.01554777388,3.401e-7],[1776340800000,-0.90086417759,-0.44223668218,0.00003002789,0.00730422473,-0.01551545886,3.6e-7],[1776362400000,-0.89902983034,-0.44611147571,0.0000301206,0.0073705278,-0.01548283849,3.8209e-7],[1776384000000,-0.89717892656,-0.44997807604,0.00003021911,0.00743667644,-0.0154499135,4.0631e-7],[1776405600000,-0.89531150525,-0.45383640714,0.00003032393,0.00750266748,-0.0154166848,4.3257e-7],[1776427200000,-0.89342760621,-0.45768639322,0.00003043556,0.00756849773,-0.01538315348,4.6077e-7],[1776448800000,-0.89152727005,-0.46152795877,0.00003055446,0.00763416404,-0.01534932084,4.9078e-7],[1776470400000,-0.88961053812,-0.46536102865,0.00003068109,0.00769966326,-0.01531518833,5.2247e-7],[1776492000000,-0.88767745259,-0.46918552809,0.00003081583,0.00776499234,-0.01528075763,5.5569e-7],[1776513600000,-0.88572805638,-0.47300138277,0.00003095905,0.00783014829,-0.01524603056,5.9029e-7],[1776535200000,-0.88376239312,-0.47680851884,0.00003111107,0.0078951282,-0.01521100915,6.2609e-7],[1776556800000,-0.88178050718,-0.480606863,0.00003127218,0.00795992931,-0.01517569558,6.6292e-7],[1776578400000,-0.87978244358,-0.48439634248,0.0000314426,0.00802454898,-0.01514009216,7.0058e-7],[1776600000000,-0.87776824801,-0.48817688513,0.00003162252,0.00808898473,-0.01510420137,7.3889e-7],[1776621600000,-0.87573796674,-0.49194841943,0.00003181208,0.00815323422,-0.01506802579,7.7765e-7],[1776643200000,-0.87369164661,-0.49571087451,0.00003201137,0.0082172953,-0.01503156808,8.1667e-7],[1776664800000,-0.87162933496,-0.49946418019,0.00003222042,0.008281166,-0.014994831,8.5574e-7],[1776686400000,-0.86955107962,-0.50320826697,0.00003243923,0.00834484454,-0.01495781737,8.9466e-7],[1776708000000,-0.86745692884,-0.50694306606,0.00003266773,0.00840832931,-0.01492053004,9.3326e-7],[1776729600000,-0.86534693123,-0.51066850941,0.00003290581,0.0084716189,-0.01488297187,9.7134e-7],[1776751200000,-0.86322113576,-0.51438452967,0.00003315334,0.00853471207,-0.01484514573,0.00000100872],[1776772800000,-0.86107959165,-0.51809106018,0.0000334101,0.00859760777,-0.01480705446,0.00000104522],[1776794400000,-0.85892234841,-0.52178803504,0.00003367586,0.0086603051,-0.01476870089,0.0000010807],[1776816000000,-0.8567494557,-0.525475389,0.00003395035,0.00872280333,-0.01473008778,0.00000111498],[1776837600000,-0.85456096338,-0.52915305752,0.00003423324,0.00878510187,-0.01469121783,0.00000114794],[1776859200000,-0.85235692144,-0.53282097673,0.00003452419,0.00884720029,-0.01465209367,0.00000117943],[1776880800000,-0.85013737995,-0.53647908339,0.00003482282,0.00890909825,-0.01461271787,0.00000120934],[1776902400000,-0.84790238904,-0.5401273149,0.00003512872,0.00897079554,-0.01457309288,0.00000123756],[1776924000000,-0.84565199891,-0.54376560926,0.00003544146,0.00903229207,-0.01453322108,0.000001264],[1776945600000,-0.84338625974,-0.54739390506,0.00003576056,0.0090935878,-0.01449310475,0.00000128856],[1776967200000,-0.84110522174,-0.55101214144,0.00003608557,0.0091546828,-0.01445274605,0.00000131117],[1776988800000,-0.83880893506,-0.55462025806,0.00003641598,0.00921557719,-0.01441214709,0.00000133177],[1777010400000,-0.83649744985,-0.55821819512,0.00003675128,0.00927627115,-0.01437130982,0.0000013503],[1777032000000,-0.83417081617,-0.56180589327,0.00003709095,0.00933676491,-0.01433023613,0.00000136672],[1777053600000,-0.83182908405,-0.56538329363,0.00003743446,0.00939705874,-0.01428892781,0.000001381],[1777075200000,-0.82947230344,-0.56895033776,0.00003778128,0.00945715293,-0.01424738654,0.00000139312],[1777096800000,-0.8271005242,-0.57250696762,0.00003813084,0.0095170478,-0.01420561392,0.00000140305],[1777118400000,-0.82471379612,-0.57605312557,0.00003848262,0.00957674369,-0.01416361146,0.0000014108],[1777140000000,-0.82231216891,-0.57958875432,0.00003883606,0.00963624096,-0.01412138057,0.00000141635],[1777161600000,-0.81989569217,-0.58311379693,0.00003919061,0.00969553994,-0.01407892259,0.00000141973],[1777183200000,-0.81746441543,-0.58662819679,0.00003954574,0.009754641,-0.01403623877,0.00000142093],[1777204800000,-0.81501838813,-0.59013189759,0.0000399009,0.00981354449,-0.01399333031,0.00000142],[1777226400000,-0.81255765962,-0.59362484332,0.00004025556,0.00987225076,-0.0139501983,0.00000141694],[1777248000000,-0.81008227916,-0.5971069782,0.0000406092,0.00993076013,-0.01390684377,0.0000014118],[1777269600000,-0.80759229593,-0.60057824674,0.00004096129,0.00998907295,-0.0138632677,0.00000140462],[1777291200000,-0.80508775904,-0.60403859366,0.00004131134,0.01004718951,-0.01381947099,0.00000139543],[1777312800000,-0.80256871751,-0.60748796392,0.00004165885,0.0101051101,-0.01377545449,0.0000013843],[1777334400000,-0.8000352203,-0.61092630265,0.00004200333,0.01016283501,-0.01373121896,0.00000137125],[1777356000000,-0.7974873163,-0.61435355521,0.00004234432,0.01022036447,-0.01368676515,0.00000135637],[1777377600000,-0.79492505433,-0.61776966709,0.00004268137,0.01027769871,-0.01364209371,0.0000013397],[1777399200000,-0.79234848319,-0.62117458398,0.00004301403,0.01033483794,-0.01359720528,0.00000132132],[1777420800000,-0.7897576516,-0.62456825169,0.00004334189,0.01039178233,-0.01355210041,0.00000130128],[1777442400000,-0.78715260825,-0.62795061619,0.00004366454,0.01044853201,-0.01350677964,0.00000127966],[1777464000000,-0.78453340181,-0.63132162356,0.00004398159,0.01050508712,-0.01346124345,0.00000125653],[1777485600000,-0.7819000809,-0.63468122,0.00004429268,0.01056144772,-0.01341549227,0.00000123197],[1777507200000,-0.77925269415,-0.63802935181,0.00004459746,0.01061761387,-0.0133695265,0.00000120605],[1777528800000,-0.77659129017,-0.6413659654,0.0000448956,0.01067358558,-0.0133233465,0.00000117887],[1777550400000,-0.77391591757,-0.64469100724,0.0000451868,0.01072936284,-0.0132769526,0.00000115048],[1777572000000,-0.77122662496,-0.6480044239,0.00004547075,0.01078494558,-0.0132303451,0.00000112099],[1777593600000,-0.768523461,-0.65130616201,0.00004574721,0.01084033371,-0.01318352426,0.00000109048],[1777615200000,-0.76580647433,-0.65459616827,0.00004601591,0.01089552711,-0.01313649031,0.00000105902],[1777636800000,-0.76307571368,-0.65787438942,0.00004627665,0.01095052559,-0.01308924349,0.00000102671],[1777658400000,-0.7603312278,-0.66114077228,0.0000465292,0.01100532896,-0.01304178397,9.9363e-7],[1777680000000,-0.75757306548,-0.6643952637,0.0000467734,0.01105993697,-0.01299411193,9.5987e-7],[1777701600000,-0.75480127562,-0.66763781055,0.00004700909,0.01111434933,-0.01294622753,9.2552e-7],[1777723200000,-0.75201590715,-0.67086835978,0.00004723612,0.01116856573,-0.01289813091,8.9066e-7],[1777744800000,-0.74921700911,-0.67408685833,0.00004745438,0.01122258579,-0.01284982221,8.5538e-7],[1777766400000,-0.74640463065,-0.67729325322,0.00004766378,0.01127640912,-0.01280130154,8.1977e-7],[1777788000000,-0.74357882098,-0.68048749145,0.00004786425,0.0113300353,-0.01275256901,7.8391e-7],[1777809600000,-0.74073962947,-0.68366952008,0.00004805572,0.01138346384,-0.01270362474,7.4788e-7],[1777831200000,-0.73788710558,-0.68683928618,0.00004823818,0.01143669425,-0.01265446882,7.1178e-7],[1777852800000,-0.7350212989,-0.68999673686,0.00004841161,0.01148972598,-0.01260510136,6.7568e-7],[1777874400000,-0.73214225919,-0.69314181924,0.00004857603,0.01154255847,-0.01255552245,6.3966e-7],[1777896000000,-0.72925003633,-0.69627448047,0.00004873146,0.01159519111,-0.0125057322,6.0381e-7],[1777917600000,-0.72634468034,-0.69939466773,0.00004887795,0.01164762328,-0.01245573069,5.6821e-7],[1777939200000,-0.72342624145,-0.70250232822,0.00004901559,0.01169985431,-0.01240551803,5.3294e-7],[1777960800000,-0.72049477001,-0.70559740916,0.00004914446,0.01175188352,-0.01235509432,4.9806e-7],[1777982400000,-0.71755031657,-0.7086798578,0.00004926466,0.0118037102,-0.01230445967,4.6367e-7],[1778004000000,-0.71459293185,-0.71174962143,0.00004937634,0.0118553336,-0.01225361419,4.2983e-7],[1778025600000,-0.71162266677,-0.71480664733,0.00004947963,0.01190675297,-0.01220255797,3.9662e-7],[1778047200000,-0.70863957244,-0.71785088286,0.00004957471,0.01195796751,-0.01215129113,3.6412e-7],[1778068800000,-0.70564370015,-0.72088227535,0.00004966176,0.01200897643,-0.01209981378,3.3239e-7],[1778090400000,-0.70263510143,-0.72390077221,0.00004974097,0.01205977889,-0.01204812603,3.0151e-7],[1778112000000,-0.69961382798,-0.72690632084,0.00004981259,0.01211037404,-0.01199622799,2.7154e-7],[1778133600000,-0.69657993176,-0.72989886869,0.00004987683,0.01216076101,-0.01194411978,2.4257e-7],[1778155200000,-0.6935334649,-0.73287836322,0.00004993396,0.01221093889,-0.01189180148,2.1465e-7],[1778176800000,-0.69047447981,-0.73584475194,0.00004998425,0.01226090678,-0.01183927322,1.8786e-7],[1778198400000,-0.68740302909,-0.73879798234,0.00005002798,0.01231066373,-0.01178653508,1.6226e-7],[1778220000000,-0.68431916561,-0.74173800199,0.00005006548,0.01236020876,-0.01173358715,1.3793e-7],[1778241600000,-0.68122294245,-0.74466475844,0.00005009706,0.01240954089,-0.01168042953,1.1492e-7],[1778263200000,-0.67811441299,-0.74757819929,0.00005012306,0.01245865909,-0.01162706228,9.332e-8],[1778284800000,-0.67499363082,-0.75047827212,0.00005014384,0.01250756231,-0.01157348548,7.318e-8],[1778306400000,-0.67186064984,-0.75336492457,0.00005015978,0.01255624944,-0.01151969918,5.456e-8],[1778328000000,-0.6687155242,-0.75623810426,0.00005017126,0.01260471938,-0.01146570343,3.755e-8],[1778349600000,-0.66555830835,-0.75909775883,0.00005017869,0.01265297093,-0.01141149828,2.219e-8],[1778371200000,-0.66238905704,-0.76194383595,0.00005018249,0.0127010029,-0.01135708374,8.55e-9],[1778392800000,-0.65920782531,-0.76477628326,0.00005018311,0.01274881401,-0.01130245985,-3.31e-9],[1778414400000,-0.65601466855,-0.76759504843,0.00005018099,0.01279640294,-0.01124762663,-1.332e-8],[1778436000000,-0.65280964247,-0.77040007913,0.00005017661,0.01284376831,-0.01119258408,-2.143e-8],[1778457600000,-0.64959280315,-0.77319132302,0.00005017044,0.01289090867,-0.01113733222,-2.759e-8],[1778479200000,-0.64636420701,-0.7759687278,0.00005016298,0.01293782252,-0.01108187109,-3.174e-8],[1778500800000,-0.6431239109,-0.77873224113,0.00005015474,0.01298450825,-0.01102620069,-3.383e-8],[1778522400000,-0.63987197204,-0.78148181071,0.00005014624,0.0130309642,-0.01097032109,-3.382e-8],[1778544000000,-0.6366084481,-0.78421738424,0.00005013801,0.0130771886,-0.01091423235,-3.167e-8],[1778565600000,-0.63333339719,-0.78693890946,0.00005013059,0.01312317962,-0.01085793458,-2.735e-8],[1778587200000,-0.6300468779,-0.78964633412,0.00005012452,0.01316893531,-0.01080142791,-2.083e-8],[1778608800000,-0.62674894931,-0.79233960602,0.00005012036,0.01321445364,-0.01074471255,-1.21e-8],[1778630400000,-0.62343967104,-0.79501867303,0.00005011865,0.01325973248,-0.01068778876,-1.15e-9],[1778652000000,-0.62011910322,-0.79768348306,0.00005011997,0.0133047696,-0.01063065687,1.203e-8],[1778673600000,-0.61678730657,-0.80033398416,0.00005012486,0.0133495627,-0.01057331733,2.743e-8],[1778695200000,-0.61344434241,-0.80297012447,0.00005013386,0.01339410934,-0.01051577066,4.5e-8],[1778716800000,-0.61009027265,-0.80559185228,0.00005014754,0.01343840705,-0.01045801753,6.473e-8],[1778738400000,-0.60672515984,-0.80819911609,0.00005016641,0.01348245325,-0.01040005871,8.656e-8],[1778760000000,-0.6033490672,-0.81079186458,0.00005019099,0.01352624531,-0.01034189516,1.1043e-7],[1778781600000,-0.59996205859,-0.8133700467,0.00005022178,0.01356978054,-0.01028352797,1.3625e-7],[1778803200000,-0.59656419856,-0.8159336117,0.00005025927,0.01361305623,-0.01022495842,1.6393e-7],[1778824800000,-0.59315555234,-0.81848250916,0.00005030389,0.01365606961,-0.01016618796,1.9336e-7],[1778846400000,-0.58973618584,-0.82101668907,0.00005035608,0.01369881797,-0.01010721825,2.2441e-7],[1778868000000,-0.58630616567,-0.82353610184,0.00005041622,0.01374129857,-0.01004805114,2.5694e-7],[1778889600000,-0.58286555909,-0.82604069836,0.00005048466,0.01378350876,-0.00998868866,2.908e-7],[1778911200000,-0.57941443404,-0.82853043008,0.00005056171,0.01382544593,-0.00992913307,3.2581e-7],[1778932800000,-0.57595285909,-0.83100524901,0.00005064765,0.01386710757,-0.00986938681,3.618e-7],[1778954400000,-0.57248090342,-0.83346510781,0.00005074268,0.01390849129,-0.0098094525,3.9858e-7],[1778976000000,-0.56899863679,-0.83590995982,0.00005084699,0.01394959486,-0.00974933293,4.3594e-7],[1778997600000,-0.56550612951,-0.83833975908,0.00005096068,0.01399041618,-0.00968903106,4.7368e-7],[1779019200000,-0.56200345238,-0.84075446041,0.00005108384,0.01403095335,-0.00962854998,5.1159e-7],[1779040800000,-0.55849067666,-0.8431540194,0.00005121648,0.01407120467,-0.00956789291,5.4945e-7],[1779062400000,-0.554967874,-0.84553839247,0.00005135855,0.01411116862,-0.00950706315,5.8706e-7],[1779084000000,-0.5514351164,-0.84790753687,0.00005150997,0.01415084393,-0.00944606407,6.242e-7],[1779105600000,-0.54789247617,-0.85026141068,0.00005167059,0.01419022954,-0.0093848991,6.6066e-7],[1779127200000,-0.54434002585,-0.85259997288,0.00005184022,0.01422932461,-0.00932357166,6.9626e-7],[1779148800000,-0.54077783813,-0.85492318326,0.00005201863,0.01426812852,-0.00926208519,7.3079e-7],[1779170400000,-0.53720598589,-0.8572310025,0.00005220552,0.01430664086,-0.00920044308,7.6409e-7],[1779192000000,-0.53362454202,-0.85952339211,0.00005240056,0.01434486143,-0.00913864867,7.9599e-7],[1779213600000,-0.53003357949,-0.86180031441,0.00005260338,0.01438279022,-0.00907670523,8.2633e-7],[1779235200000,-0.52643317121,-0.86406173257,0.00005281358,0.01442042741,-0.00901461595,8.5497e-7],[1779256800000,-0.52282339006,-0.86630761049,0.00005303072,0.01445777331,-0.00895238388,8.818e-7],[1779278400000,-0.51920430879,-0.86853791286,0.00005325432,0.01449482841,-0.00889001198,9.0669e-7],[1779300000000,-0.51557600004,-0.87075260506,0.00005348389,0.01453159329,-0.00882750307,9.2956e-7],[1779321600000,-0.51193853628,-0.8729516532,0.00005371893,0.01456806868,-0.00876485984,9.5034e-7],[1779343200000,-0.50829198977,-0.875135024,0.00005395888,0.01460425535,-0.00870208484,9.6894e-7],[1779364800000,-0.50463643259,-0.87730268484,0.00005420321,0.01464015419,-0.00863918048,9.8533e-7],[1779386400000,-0.50097193658,-0.87945460365,0.00005445136,0.01467576612,-0.00857614903,9.9947e-7],[1779408000000,-0.49729857336,-0.88159074894,0.00005470276,0.0147110921,-0.00851299263,0.00000101132],[1779429600000,-0.49361641428,-0.88371108972,0.00005495683,0.01474613313,-0.00844971327,0.00000102089],[1779451200000,-0.48992553046,-0.88581559549,0.00005521301,0.01478089022,-0.00838631284,0.00000102816],[1779472800000,-0.48622599275,-0.8879042362,0.00005547072,0.01481536439,-0.00832279309,0.00000103315],[1779494400000,-0.48251787176,-0.88997698222,0.00005572939,0.01484955664,-0.00825915566,0.00000103587],[1779516000000,-0.47880123784,-0.89203380435,0.00005598847,0.01488346798,-0.00819540209,0.00000103635],[1779537600000,-0.4750761611,-0.89407467371,0.00005624738,0.01491709938,-0.0081315338,0.00000103461],[1779559200000,-0.4713427114,-0.8960995618,0.00005650559,0.0149504518,-0.00806755214,0.00000103071],[1779580800000,-0.46760095837,-0.89810844043,0.00005676256,0.01498352617,-0.00800345837,0.00000102468],[1779602400000,-0.46385097141,-0.90010128174,0.00005701776,0.01501632337,-0.00793925366,0.00000101658],[1779624000000,-0.46009281971,-0.90207805811,0.00005727068,0.01504884428,-0.00787493913,0.00000100645],[1779645600000,-0.45632657223,-0.90403874224,0.00005752082,0.01508108972,-0.0078105158,9.9436e-7],[1779667200000,-0.45255229774,-0.90598330703,0.0000577677,0.01511306047,-0.00774598467,9.8037e-7],[1779688800000,-0.44877006482,-0.90791172566,0.00005801086,0.01514475729,-0.00768134666,9.6455e-7],[1779710400000,-0.44497994186,-0.90982397152,0.00005824983,0.01517618089,-0.00761660264,9.4695e-7],[1779732000000,-0.44118199709,-0.91172001822,0.00005848419,0.01520733195,-0.00755175344,9.2766e-7],[1779753600000,-0.43737629855,-0.91359983955,0.00005871352,0.01523821111,-0.00748679987,9.0674e-7],[1779775200000,-0.43356291414,-0.91546340951,0.00005893743,0.01526881898,-0.00742174265,8.8428e-7],[1779796800000,-0.42974191162,-0.9173107023,0.00005915554,0.01529915612,-0.00735658252,8.6033e-7],[1779818400000,-0.4259133586,-0.91914169225,0.00005936748,0.01532922308,-0.00729132015,8.3498e-7],[1779840000000,-0.42207732256,-0.9209563539,0.00005957292,0.01535902035,-0.00722595619,8.0832e-7],[1779861600000,-0.41823387086,-0.92275466193,0.00005977154,0.0153885484,-0.00716049127,7.8041e-7],[1779883200000,-0.41438307076,-0.92453659118,0.00005996303,0.01541780767,-0.00709492598,7.5133e-7],[1779904800000,-0.41052498939,-0.92630211661,0.00006014711,0.01544679857,-0.00702926089,7.2117e-7],[1779926400000,-0.40665969381,-0.92805121335,0.00006032353,0.01547552147,-0.00696349655,6.9001e-7],[1779948000000,-0.40278725096,-0.92978385666,0.00006049204,0.01550397672,-0.00689763349,6.5793e-7],[1779969600000,-0.39890772773,-0.93150002191,0.00006065242,0.01553216462,-0.00683167219,6.2501e-7],[1779991200000,-0.39502119091,-0.9331996846,0.00006080448,0.01556008547,-0.00676561315,5.9134e-7],[1780012800000,-0.39112770723,-0.93488282037,0.00006094804,0.01558773952,-0.00669945682,5.57e-7],[1780034400000,-0.38722734337,-0.93654940495,0.00006108293,0.01561512698,-0.00663320366,5.2206e-7],[1780056000000,-0.38332016594,-0.93819941417,0.00006120903,0.01564224805,-0.00656685407,4.8663e-7],[1780077600000,-0.37940624153,-0.93983282398,0.00006132621,0.01566910289,-0.00650040848,4.5077e-7],[1780099200000,-0.37548563667,-0.94144961044,0.00006143439,0.01569569164,-0.00643386728,4.1458e-7],[1780120800000,-0.37155841787,-0.94304974968,0.00006153348,0.0157220144,-0.00636723083,3.7813e-7],[1780142400000,-0.36762465163,-0.94463321795,0.00006162344,0.01574807123,-0.00630049952,3.4151e-7],[1780164000000,-0.36368440442,-0.94619999156,0.00006170423,0.01577386218,-0.00623367368,3.0481e-7],[1780185600000,-0.3597377427,-0.94775004694,0.00006177584,0.01579938726,-0.00616675366,2.6811e-7],[1780207200000,-0.35578473295,-0.94928336057,0.00006183829,0.01582464644,-0.00609973978,2.3148e-7],[1780228800000,-0.35182544164,-0.95079990904,0.0000618916,0.01584963967,-0.00603263238,1.9501e-7],[1780250400000,-0.34785993528,-0.95229966899,0.00006193582,0.01587436686,-0.00596543176,1.5879e-7],[1780272000000,-0.34388828039,-0.95378261717,0.00006197102,0.0158988279,-0.00589813823,1.2289e-7],[1780293600000,-0.33991054352,-0.95524873039,0.00006199729,0.01592302265,-0.00583075208,8.738e-8],[1780315200000,-0.33592679128,-0.95669798552,0.00006201475,0.01594695092,-0.00576327361,5.236e-8],[1780336800000,-0.33193709029,-0.95813035952,0.00006202352,0.0159706125,-0.00569570311,1.79e-8],[1780358400000,-0.32794150727,-0.95954582942,0.00006202375,0.01599400716,-0.00562804087,-1.593e-8],[1780380000000,-0.32394010898,-0.96094437233,0.00006201561,0.01601713463,-0.00556028717,-4.906e-8],[1780401600000,-0.31993296225,-0.96232596541,0.00006199929,0.0160399946,-0.00549244229,-8.14e-8],[1780423200000,-0.315920134,-0.9636905859,0.00006197499,0.01606258675,-0.00542450653,-1.1288e-7],[1780444800000,-0.31190169123,-0.96503821112,0.00006194293,0.01608491072,-0.00535648015,-1.4344e-7],[1780466400000,-0.30787770102,-0.96636881845,0.00006190335,0.01610696612,-0.00528836345,-1.73e-7],[1780488000000,-0.30384823058,-0.96768238534,0.00006185651,0.01612875254,-0.00522015671,-2.015e-7],[1780509600000,-0.29981334721,-0.96897888933,0.00006180269,0.01615026952,-0.00515186021,-2.2887e-7],[1780531200000,-0.29577311832,-0.97025830799,0.00006174218,0.01617151659,-0.00508347424,-2.5504e-7],[1780552800000,-0.29172761145,-0.97152061901,0.00006167528,0.01619249326,-0.00501499909,-2.7995e-7],[1780574400000,-0.28767689427,-0.97276580013,0.00006160232,0.01621319898,-0.00494643503,-3.0353e-7],[1780596000000,-0.28362103459,-0.97399382915,0.00006152363,0.01623363319,-0.00487778238,-3.2573e-7],[1780617600000,-0.27956010036,-0.97520468396,0.00006143957,0.0162537953,-0.0048090414,-3.4648e-7],[1780639200000,-0.27549415967,-0.97639834251,0.00006135051,0.01627368468,-0.00474021241,-3.6573e-7],[1780660800000,-0.2714232808,-0.97757478285,0.00006125684,0.01629330068,-0.00467129568,-3.8343e-7],[1780682400000,-0.26734753217,-0.97873398307,0.00006115894,0.01631264259,-0.00460229153,-3.9951e-7],[1780704000000,-0.2632669824,-0.97987592135,0.00006105722,0.01633170971,-0.00453320023,-4.1392e-7],[1780725600000,-0.25918170029,-0.98100057595,0.00006095212,0.01635050126,-0.00446402211,-4.2662e-7],[1780747200000,-0.25509175481,-0.98210792519,0.00006084406,0.01636901643,-0.00439475744,-4.3755e-7],[1780768800000,-0.25099721518,-0.98319794748,0.00006073349,0.01638725438,-0.00432540655,-4.4667e-7],[1780790400000,-0.2468981508,-0.98427062131,0.00006062088,0.01640521423,-0.00425596975,-4.5393e-7],[1780812000000,-0.24279463132,-0.98532592522,0.00006050669,0.01642289503,-0.00418644734,-4.593e-7],[1780833600000,-0.23868672662,-0.98636383787,0.00006039139,0.0164402958,-0.00411683965,-4.6273e-7],[1780855200000,-0.23457450684,-0.98738433797,0.00006027549,0.01645741549,-0.00404714703,-4.6419e-7],[1780876800000,-0.23045804239,-0.98838740433,0.00006015946,0.016474253,-0.00397736982,-4.6365e-7],[1780898400000,-0.22633740396,-0.98937301586,0.00006004383,0.01649080718,-0.00390750839,-4.6108e-7],[1780920000000,-0.22221266252,-0.99034115154,0.0000599291,0.0165070768,-0.00383756313,-4.5646e-7],[1780941600000,-0.21808388938,-0.99129179047,0.00005981577,0.01652306057,-0.00376753447,-4.4977e-7],[1780963200000,-0.21395115617,-0.99222491186,0.00005970438,0.01653875712,-0.00369742286,-4.41e-7],[1780984800000,-0.20981453488,-0.99314049503,0.00005959545,0.01655416504,-0.00362722879,-4.3015e-7],[1781006400000,-0.20567409784,-0.99403851943,0.00005948948,0.0165692828,-0.00355695281,-4.1722e-7],[1781028000000,-0.20152991779,-0.99491896466,0.00005938701,0.01658410882,-0.00348659553,-4.0222e-7],[1781049600000,-0.19738206788,-0.99578181048,0.00005928854,0.01659864145,-0.00341615763,-3.8518e-7],[1781071200000,-0.19323062166,-0.99662703682,0.00005919459,0.01661287895,-0.00334563985,-3.6611e-7],[1781092800000,-0.18907565315,-0.99745462382,0.00005910565,0.01662681951,-0.00327504303,-3.4506e-7],[1781114400000,-0.18491723681,-0.99826455183,0.00005902222,0.01664046126,-0.00320436814,-3.2208e-7],[1781136000000,-0.18075544759,-0.99905680147,0.00005894477,0.01665380225,-0.00313361622,-2.9723e-7],[1781157600000,-0.17659036092,-0.99983135362,0.00005887375,0.01666684049,-0.00306278847,-2.706e-7],[1781179200000,-0.17242205274,-1.00058818949,0.00005880961,0.01667957394,-0.00299188621,-2.4226e-7],[1781200800000,-0.16825059952,-1.00132729064,0.00005875276,0.01669200052,-0.00292091093,-2.1232e-7],[1781222400000,-0.16407607823,-1.002048639,0.00005870358,0.01670411814,-0.00284986426,-1.809e-7],[1781244000000,-0.15989856638,-1.00275221696,0.00005866242,0.01671592469,-0.00277874801,-1.4812e-7],[1781265600000,-0.15571814198,-1.00343800737,0.00005862962,0.01672741809,-0.00270756417,-1.1413e-7],[1781287200000,-0.1515348836,-1.0041059936,0.00005860544,0.01673859628,-0.00263631492,-7.909e-8],[1781308800000,-0.14734887028,-1.00475615958,0.00005859015,0.01674945727,-0.00256500261,-4.317e-8],[1781330400000,-0.14316018156,-1.00538848986,0.00005858392,0.01675999912,-0.00249362978,-6.54e-9],[1781352000000,-0.13896889747,-1.00600296965,0.00005858692,0.01677022002,-0.00242219916,3.059e-8],[1781373600000,-0.13477509844,-1.00659958487,0.00005859924,0.01678011828,-0.00235071364,6.804e-8],[1781395200000,-0.13057886535,-1.00717832215,0.00005862095,0.01678969234,-0.00227917627,1.056e-7],[1781416800000,-0.12638027941,-1.00773916895,0.00005865203,0.01679894081,-0.00220759028,1.4304e-7],[1781438400000,-0.12217942218,-1.00828211352,0.00005869244,0.01680786251,-0.00213595899,1.8016e-7],[1781460000000,-0.11797637547,-1.00880714496,0.00005874207,0.01681645643,-0.00206428585,2.1675e-7],[1781481600000,-0.11377122134,-1.00931425325,0.00005880075,0.01682472181,-0.0019925744,2.5259e-7],[1781503200000,-0.109564042,-1.00980342926,0.00005886828,0.01683265808,-0.00192082822,2.8746e-7],[1781524800000,-0.10535491976,-1.01027466476,0.00005894439,0.01684026495,-0.00184905093,3.2118e-7],[1781546400000,-0.10114393699,-1.01072795244,0.00005902876,0.01684754232,-0.00177724618,3.5355e-7],[1781568000000,-0.09693117604,-1.01116328587,0.00005912103,0.01685449035,-0.00170541757,3.8438e-7],[1781589600000,-0.09271671923,-1.01158065953,0.00005922081,0.01686110941,-0.00163356864,4.1351e-7],[1781611200000,-0.08850064871,-1.01198006879,0.00005932764,0.01686740009,-0.0015617029,4.4079e-7],[1781632800000,-0.08428304648,-1.01236150986,0.00005944104,0.01687336319,-0.00148982372,4.6608e-7],[1781654400000,-0.08006399433,-1.0127249798,0.0000595605,0.0168789997,-0.00141793438,4.8926e-7],[1781676000000,-0.07584357376,-1.01307047647,0.00005968549,0.01688431075,-0.00134603802,5.1023e-7],[1781697600000,-0.07162186597,-1.01339799847,0.00005981543,0.01688929764,-0.00127413761,5.2889e-7],[1781719200000,-0.06739895184,-1.01370754517,0.00005994974,0.01689396179,-0.00120223601,5.4519e-7],[1781740800000,-0.06317491185,-1.0139991166,0.00006008782,0.01689830473,-0.00113033586,5.5907e-7],[1781762400000,-0.05894982611,-1.01427271343,0.00006022907,0.01690232805,-0.00105843968,5.705e-7],[1781784000000,-0.05472377432,-1.01452833696,0.00006037286,0.01690603342,-0.00098654979,5.7946e-7],[1781805600000,-0.05049683575,-1.01476598903,0.00006051859,0.01690942256,-0.00091466835,5.8594e-7],[1781827200000,-0.04626908925,-1.01498567201,0.00006066563,0.01691249719,-0.00084279736,5.8996e-7],[1781848800000,-0.04204061322,-1.01518738874,0.00006081337,0.01691525905,-0.00077093868,5.9154e-7],[1781870400000,-0.03781148565,-1.01537114252,0.0000609612,0.01691770987,-0.000699094,5.9071e-7],[1781892000000,-0.03358178407,-1.01553693703,0.00006110852,0.01691985136,-0.00062726487,5.8751e-7],[1781913600000,-0.02935158561,-1.01568477637,0.00006125476,0.01692168521,-0.00055545272,5.82e-7],[1781935200000,-0.02512096697,-1.01581466492,0.00006139934,0.01692321305,-0.00048365888,5.7424e-7],[1781956800000,-0.02089000446,-1.01592660743,0.0000615417,0.01692443647,-0.00041188453,5.643e-7],[1781978400000,-0.01665877398,-1.01602060891,0.00006168131,0.01692535703,-0.0003401308,5.5224e-7],[1782000000000,-0.01242735106,-1.01609667463,0.00006181765,0.0169259762,-0.00026839869,5.3814e-7],[1782021600000,-0.00819581088,-1.01615481013,0.00006195022,0.01692629541,-0.00019668915,5.2209e-7],[1782043200000,-0.00396422824,-1.01619502116,0.00006207854,0.01692631605,-0.00012500305,5.0416e-7],[1782064800000,0.00026732237,-1.01621731368,0.00006220215,0.01692603941,-0.00005334121,4.8444e-7],[1782086400000,0.00449876679,-1.01622169385,0.00006232062,0.01692546675,0.0000182956,4.6302e-7],[1782108000000,0.00873003117,-1.01620816802,0.00006243352,0.01692459927,0.00008990667,4.3998e-7],[1782129600000,0.01296104195,-1.01617674271,0.00006254048,0.01692343811,0.00016149132,4.1541e-7],[1782151200000,0.01719172584,-1.01612742462,0.00006264111,0.01692198435,0.00023304891,3.894e-7],[1782172800000,0.02142200983,-1.01606022057,0.00006273506,0.01692023904,0.00030457881,3.6204e-7],[1782194400000,0.02565182115,-1.01597513757,0.00006282202,0.01691820317,0.00037608042,3.3341e-7],[1782216000000,0.02988108728,-1.01587218276,0.00006290167,0.01691587767,0.00044755319,3.0361e-7],[1782237600000,0.03410973592,-1.01575136343,0.00006297374,0.01691326346,0.00051899655,2.7272e-7],[1782259200000,0.03833769501,-1.01561268698,0.00006303795,0.01691036139,0.00059040996,2.4083e-7],[1782280800000,0.0425648927,-1.01545616099,0.00006309408,0.0169071723,0.0006617929,2.0802e-7],[1782302400000,0.04679125731,-1.01528179312,0.00006314189,0.01690369696,0.00073314486,1.7438e-7],[1782324000000,0.05101671738,-1.01508959118,0.00006318121,0.01689993615,0.00080446533,1.4e-7],[1782345600000,0.05524120165,-1.01487956311,0.00006321184,0.01689589058,0.00087575384,1.0495e-7],[1782367200000,0.059464639,-1.01465171696,0.00006323364,0.01689156095,0.0009470099,6.933e-8],[1782388800000,0.0636869585,-1.01440606091,0.00006324646,0.01688694794,0.00101823305,3.322e-8],[1782410400000,0.0679080894,-1.01414260322,0.00006325021,0.01688205218,0.00108942282,-3.31e-9],[1782432000000,0.07212796108,-1.01386135231,0.00006324478,0.0168768743,0.00116057878,-4.017e-8],[1782453600000,0.07634650308,-1.01356231669,0.0000632301,0.01687141488,0.00123170049,-7.727e-8],[1782475200000,0.0805636451,-1.01324550496,0.00006320613,0.01686567449,0.00130278752,-1.1453e-7],[1782496800000,0.08477931696,-1.01291092585,0.00006317283,0.01685965369,0.00137383947,-1.5188e-7],[1782518400000,0.08899344862,-1.01255858818,0.00006313019,0.01685335297,0.00144485594,-1.8923e-7],[1782540000000,0.09320597016,-1.01218850087,0.00006307822,0.01684677285,0.00151583653,-2.265e-7],[1782561600000,0.0974168118,-1.01180067294,0.00006301695,0.01683991379,0.00158678087,-2.6361e-7],[1782583200000,0.10162590385,-1.01139511349,0.00006294643,0.01683277623,0.00165768859,-3.0048e-7],[1782604800000,0.10583317674,-1.01097183172,0.00006286674,0.01682536059,0.00172855935,-3.3703e-7],[1782626400000,0.110038561,-1.01053083692,0.00006277795,0.01681766727,0.0017993928,-3.7318e-7],[1782648000000,0.11424198726,-1.01007213846,0.00006268018,0.01680969662,0.00187018862,-4.0886e-7],[1782669600000,0.11844338623,-1.00959574578,0.00006257357,0.01680144899,0.00194094647,-4.4397e-7],[1782691200000,0.12264268869,-1.00910166841,0.00006245825,0.01679292468,0.00201166607,-4.7845e-7],[1782712800000,0.12683982553,-1.00858991596,0.0000623344,0.01678412397,0.0020823471,-5.1222e-7],[1782734400000,0.13103472766,-1.0080604981,0.0000622022,0.0167750471,0.00215298929,-5.4521e-7],[1782756000000,0.13522732608,-1.00751342458,0.00006206187,0.01676569429,0.00222359234,-5.7733e-7],[1782777600000,0.13941755183,-1.00694870521,0.00006191362,0.01675606572,0.002294156,-6.0851e-7],[1782799200000,0.14360533597,-1.00636634988,0.0000617577,0.01674616154,0.00236467998,-6.3868e-7],[1782820800000,0.14779060964,-1.00576636855,0.00006159437,0.01673598186,0.00243516403,-6.6778e-7],[1782842400000,0.15197330395,-1.00514877122,0.00006142391,0.01672552677,0.00250560789,-6.9572e-7],[1782864000000,0.15615335007,-1.00451356798,0.00006124661,0.0167147963,0.0025760113,-7.2244e-7],[1782885600000,0.16033067915,-1.00386076896,0.00006106279,0.01670379046,0.00264637401,-7.4788e-7],[1782907200000,0.16450522235,-1.00319038439,0.00006087278,0.01669250922,0.00271669576,-7.7197e-7],[1782928800000,0.1686769108,-1.00250242452,0.00006067693,0.01668095252,0.0027869763,-7.9464e-7],[1782950400000,0.17284567564,-1.00179689969,0.00006047558,0.01666912025,0.00285721537,-8.1585e-7],[1782972000000,0.17701144795,-1.00107382031,0.00006026913,0.01665701226,0.0029274127,-8.3552e-7],[1782993600000,0.18117415878,-1.00033319684,0.00006005796,0.01664462837,0.00299756802,-8.5361e-7],[1783015200000,0.18533373912,-0.99957503982,0.00005984246,0.01663196837,0.00306768106,-8.7006e-7],[1783036800000,0.18949011993,-0.99879935986,0.00005962307,0.016619032,0.00313775152,-8.8481e-7],[1783058400000,0.19364323206,-0.99800616763,0.0000594002,0.01660581894,0.00320777912,-8.9784e-7],[1783080000000,0.19779300631,-0.9971954739,0.0000591743,0.01659232886,0.00327776354,-9.0908e-7],[1783101600000,0.20193937337,-0.99636728949,0.00005894581,0.01657856138,0.00334770445,-9.185e-7],[1783123200000,0.20608226384,-0.99552162533,0.00005871521,0.01656451607,0.00341760153,-9.2606e-7],[1783144800000,0.21022160821,-0.99465849241,0.00005848294,0.01655019248,0.00348745441,-9.3173e-7],[1783166400000,0.21435733685,-0.99377790184,0.0000582495,0.01653559008,0.00355726273,-9.3547e-7],[1783188000000,0.21848937997,-0.99287986479,0.00005801537,0.01652070833,0.00362702608,-9.3727e-7],[1783209600000,0.22261766768,-0.99196439258,0.00005778103,0.01650554663,0.00369674406,-9.3709e-7],[1783231200000,0.22674212991,-0.99103149658,0.00005754699,0.01649010434,0.00376641622,-9.3492e-7],[1783252800000,0.23086269641,-0.99008118832,0.00005731374,0.01647438078,0.0038360421,-9.3075e-7],[1783274400000,0.23497929679,-0.98911347943,0.00005708178,0.01645837519,0.00390562118,-9.2456e-7],[1783296000000,0.23909186044,-0.98812838168,0.00005685163,0.01644208681,0.00397515294,-9.1636e-7],[1783317600000,0.24320031655,-0.98712590695,0.00005662377,0.01642551479,0.00404463681,-9.0615e-7],[1783339200000,0.24730459412,-0.98610606732,0.00005639872,0.01640865825,0.00411407217,-8.9393e-7],[1783360800000,0.25140462189,-0.98506887497,0.00005617697,0.01639151627,0.00418345835,-8.7973e-7],[1783382400000,0.25550032838,-0.9840143423,0.00005595902,0.01637408784,0.00425279466,-8.6355e-7],[1783404000000,0.25959164186,-0.98294248186,0.00005574535,0.01635637195,0.00432208031,-8.4543e-7],[1783425600000,0.26367849031,-0.98185330643,0.00005553646,0.0163383675,0.00439131448,-8.2541e-7],[1783447200000,0.26776080146,-0.98074682899,0.00005533281,0.01632007335,0.00446049626,-8.0352e-7],[1783468800000,0.27183850274,-0.97962306275,0.00005513485,0.01630148833,0.00452962467,-7.7983e-7],[1783490400000,0.27591152128,-0.97848202119,0.00005494304,0.01628261121,0.00459869865,-7.5439e-7],[1783512000000,0.2799797839,-0.97732371806,0.00005475779,0.01626344072,0.00466771704,-7.2728e-7],[1783533600000,0.28404321708,-0.97614816741,0.00005457953,0.01624397556,0.00473667858,-6.9857e-7],[1783555200000,0.28810174701,-0.97495538362,0.00005440863,0.01622421439,0.0048055819,-6.6836e-7],[1783576800000,0.29215529949,-0.97374538143,0.00005424546,0.01620415585,0.00487442552,-6.3675e-7],[1783598400000,0.29620380004,-0.97251817597,0.00005409036,0.01618379859,0.00494320783,-6.0386e-7],[1783620000000,0.30024717378,-0.97127378277,0.00005394363,0.01616314121,0.00501192709,-5.698e-7],[1783641600000,0.30428534552,-0.97001221784,0.00005380555,0.01614218237,0.00508058141,-5.3471e-7],[1783663200000,0.30831823972,-0.96873349765,0.00005367635,0.01612092071,0.00514916877,-4.9874e-7],[1783684800000,0.31234578052,-0.96743763921,0.00005355624,0.01609935492,0.005217687,-4.6204e-7],[1783706400000,0.31636789173,-0.9661246601,0.00005344538,0.01607748376,0.00528613377,-4.2478e-7],[1783728000000,0.32038449686,-0.96479457849,0.00005334388,0.01605530604,0.00535450659,-3.8714e-7],[1783749600000,0.32439551911,-0.96344741319,0.00005325182,0.01603282066,0.00542280286,-3.493e-7],[1783771200000,0.32840088146,-0.96208318368,0.00005316923,0.01601002663,0.00549101978,-3.1144e-7],[1783792800000,0.33240050663,-0.96070191016,0.00005309608,0.01598692308,0.00555915445,-2.7378e-7],[1783814400000,0.33639431715,-0.95930361356,0.00005303231,0.0159635093,0.00562720382,-2.365e-7],[1783836000000,0.34038223538,-0.95788831561,0.00005297779,0.01593978472,0.00569516475,-1.998e-7],[1783857600000,0.34436418357,-0.95645603883,0.00005293234,0.01591574896,0.00576303397,-1.639e-7],[1783879200000,0.34834008391,-0.95500680655,0.00005289575,0.01589140183,0.00583080814,-1.29e-7],[1783900800000,0.35230985854,-0.95354064296,0.00005286775,0.01586674332,0.00589848386,-9.528e-8],[1783922400000,0.35627342964,-0.95205757311,0.000052848,0.01584177367,0.00596605769,-6.294e-8],[1783944000000,0.36023071947,-0.9505576229,0.00005283614,0.0158164933,0.00603352616,-3.217e-8],[1783965600000,0.36418165045,-0.9490408191,0.00005283177,0.01579090287,0.00610088583,-3.14e-9],[1783987200000,0.36812614514,-0.94750718934,0.00005283441,0.01576500325,0.00616813329,2.399e-8],[1784008800000,0.37206412639,-0.94595676209,0.00005284359,0.01573879552,0.00623526517,4.908e-8],[1784030400000,0.37599551733,-0.94438956666,0.00005285877,0.01571228097,0.00630227819,7.199e-8],[1784052000000,0.37992024143,-0.94280563316,0.00005287939,0.01568546107,0.00636916919,9.26e-8],[1784073600000,0.38383822255,-0.94120499249,0.00005290487,0.01565833747,0.00643593511,1.1083e-7],[1784095200000,0.387749385,-0.93958767627,0.0000529346,0.01563091197,0.00650257304,1.2658e-7],[1784116800000,0.39165365354,-0.93795371686,0.00005296795,0.01560318654,0.00656908022,1.398e-7],[1784138400000,0.39555095345,-0.93630314727,0.00005300429,0.01557516323,0.00663545407,1.5044e-7],[1784160000000,0.39944121051,-0.93463600114,0.00005304295,0.0155468442,0.00670169215,1.5847e-7],[1784181600000,0.40332435109,-0.9329523127,0.0000530833,0.0155182317,0.00676779223,1.639e-7],[1784203200000,0.4072003021,-0.9312521167,0.00005312468,0.01548932802,0.00683375224,1.6671e-7],[1784224800000,0.41106899102,-0.92953544841,0.00005316644,0.01546013547,0.0068995703,1.6694e-7],[1784246400000,0.41493034595,-0.92780234353,0.00005320794,0.0154306564,0.00696524469,1.6462e-7],[1784268000000,0.41878429554,-0.92605283817,0.00005324855,0.01540089315,0.00703077385,1.5981e-7],[1784289600000,0.42263076903,-0.92428696882,0.00005328764,0.01537084802,0.00709615639,1.5255e-7],[1784311200000,0.42646969625,-0.9225047723,0.00005332463,0.01534052331,0.00716139108,1.4292e-7],[1784332800000,0.43030100757,-0.9207062857,0.00005335891,0.01530992124,0.00722647679,1.31e-7],[1784354400000,0.43412463394,-0.9188915464,0.00005338994,0.01527904401,0.00729141254,1.1688e-7],[1784376000000,0.43794050682,-0.917060592,0.00005341718,0.01524789373,0.00735619747,1.0064e-7],[1784397600000,0.44174855822,-0.9152134603,0.00005344009,0.01521647246,0.0074208308,8.238e-8],[1784419200000,0.44554872063,-0.91335018929,0.0000534582,0.01518478217,0.00748531184,6.22e-8],[1784440800000,0.44934092704,-0.91147081712,0.00005347104,0.01515282478,0.00754964,4.02e-8],[1784462400000,0.45312511091,-0.90957538208,0.00005347816,0.01512060212,0.00761381474,1.649e-8],[1784484000000,0.45690120614,-0.90766392258,0.00005347915,0.01508811594,0.00767783557,-8.83e-9],[1784505600000,0.46066914706,-0.90573647715,0.00005347362,0.01505536793,0.00774170207,-3.565e-8],[1784527200000,0.46442886842,-0.90379308444,0.00005346121,0.0150223597,0.00780541383,-6.388e-8],[1784548800000,0.46818030535,-0.90183378317,0.00005344157,0.0149890928,0.0078689705,-9.34e-8],[1784570400000,0.47192339338,-0.89985861215,0.00005341441,0.01495556871,0.00793237173,-1.2412e-7],[1784592000000,0.47565806839,-0.89786761028,0.00005337942,0.01492178884,0.00799561722,-1.5593e-7],[1784613600000,0.4793842666,-0.89586081654,0.00005333636,0.01488775456,0.00805870666,-1.8873e-7],[1784635200000,0.48310192457,-0.89383826998,0.00005328498,0.01485346717,0.00812163975,-2.2243e-7],[1784656800000,0.48681097919,-0.89180000972,0.00005322508,0.01481892794,0.00818441622,-2.5694e-7],[1784678400000,0.49051136766,-0.88974607495,0.00005315646,0.01478413808,0.00824703579,-2.9215e-7],[1784700000000,0.49420302744,-0.88767650492,0.00005307895,0.01474909876,0.00830949819,-3.2798e-7],[1784721600000,0.49788589634,-0.88559133897,0.00005299242,0.01471381111,0.00837180315,-3.6433e-7],[1784743200000,0.50155991239,-0.88349061649,0.00005289675,0.01467827623,0.00843395039,-4.0112e-7],[1784764800000,0.50522501394,-0.88137437694,0.00005279183,0.01464249518,0.00849593965,-4.3826e-7],[1784786400000,0.50888113956,-0.87924265986,0.0000526776,0.01460646901,0.00855777066,-4.7567e-7],[1784808000000,0.5125282281,-0.87709550482,0.00005255399,0.01457019873,0.00861944317,-5.1326e-7],[1784829600000,0.51616621866,-0.8749329515,0.00005242096,0.01453368532,0.00868095691,-5.5094e-7],[1784851200000,0.51979505057,-0.87275503962,0.00005227851,0.01449692974,0.00874231163,-5.8865e-7],[1784872800000,0.52341466342,-0.87056180896,0.00005212664,0.01445993293,0.00880350707,-6.2629e-7],[1784894400000,0.52702499701,-0.86835329938,0.00005196538,0.01442269581,0.00886454298,-6.6379e-7],[1784916000000,0.53062599137,-0.86612955078,0.00005179477,0.01438521929,0.00892541913,-7.0106e-7],[1784937600000,0.53421758677,-0.86389060315,0.00005161488,0.01434750423,0.00898613528,-7.3804e-7],[1784959200000,0.53779972368,-0.8616364965,0.00005142578,0.01430955151,0.00904669121,-7.7463e-7],[1784980800000,0.54137234279,-0.85936727091,0.0000512276,0.01427136195,0.00910708671,-8.1077e-7],[1785002400000,0.54493538499,-0.85708296653,0.00005102044,0.01423293638,0.00916732157,-8.4637e-7],[1785024000000,0.54848879137,-0.85478362353,0.00005080446,0.01419427559,0.0092273956,-8.8137e-7],[1785045600000,0.55203250324,-0.85246928215,0.00005057982,0.01415538036,0.00928730862,-9.1567e-7],[1785067200000,0.55556646207,-0.85013998266,0.00005034669,0.01411625143,0.00934706047,-9.4922e-7],[1785088800000,0.55909060954,-0.84779576536,0.00005010528,0.01407688953,0.00940665099,-9.8192e-7],[1785110400000,0.56260488748,-0.84543667062,0.00004985581,0.01403729535,0.00946608005,-0.00000101371],[1785132000000,0.56610923791,-0.84306273881,0.00004959851,0.01399746957,0.00952534752,-0.00000104451],[1785153600000,0.56960360302,-0.84067401034,0.00004933364,0.01395741282,0.00958445328,-0.00000107425],[1785175200000,0.57308792513,-0.83827052565,0.00004906148,0.01391712571,0.00964339725,-0.00000110286],[1785196800000,0.57656214672,-0.83585232521,0.00004878231,0.0138766088,0.00970217932,-0.00000113026],[1785218400000,0.58002621042,-0.83341944949,0.00004849645,0.01383586263,0.00976079942,-0.00000115638],[1785240000000,0.58348005897,-0.830971939,0.00004820423,0.01379488769,0.00981925749,-0.00000118115],[1785261600000,0.58692363524,-0.82850983426,0.00004790599,0.01375368444,0.00987755345,-0.00000120451],[1785283200000,0.59035688219,-0.82603317579,0.0000476021,0.01371225329,0.00993568725,-0.0000012264],[1785304800000,0.59377974292,-0.82354200415,0.00004729292,0.01367059461,0.00999365885,-0.00000124674],[1785326400000,0.59719216056,-0.82103635989,0.00004697886,0.01362870872,0.01005146818,-0.00000126547],[1785348000000,0.60059407837,-0.81851628359,0.00004666033,0.0135865959,0.01010911518,-0.00000128255],[1785369600000,0.60398543962,-0.81598181583,0.00004633774,0.01354425638,0.01016659982,-0.0000012979],[1785391200000,0.60736618768,-0.81343299722,0.00004601152,0.01350169034,0.010223922,-0.00000131149],[1785412800000,0.61073626593,-0.81086986837,0.00004568214,0.01345889791,0.01028108167,-0.00000132326],[1785434400000,0.61409561777,-0.80829246994,0.00004535005,0.01341587916,0.01033807873,-0.00000133316],[1785456000000,0.61744418665,-0.80570084257,0.00004501572,0.01337263413,0.01039491306,-0.00000134116],[1785477600000,0.62078191597,-0.80309502698,0.00004467963,0.01332916279,0.01045158455,-0.00000134722],[1785499200000,0.62410874917,-0.80047506388,0.00004434228,0.01328546508,0.01050809305,-0.00000135131],[1785520800000,0.62742462964,-0.79784099405,0.00004400415,0.01324154087,0.01056443836,-0.0000013534],[1785542400000,0.63072950072,-0.79519285831,0.00004366575,0.01319738998,0.01062062029,-0.00000135347],[1785564000000,0.63402330572,-0.79253069754,0.00004332758,0.01315301221,0.01067663859,-0.0000013515],[1785585600000,0.63730598789,-0.78985455268,0.00004299017,0.01310840727,0.01073249298,-0.00000134748],[1785607200000,0.6405774904,-0.78716446474,0.00004265401,0.01306357486,0.01078818313,-0.00000134142],[1785628800000,0.64383775633,-0.78446047483,0.00004231963,0.01301851462,0.01084370868,-0.0000013333],[1785650400000,0.64708672869,-0.78174262416,0.00004198753,0.01297322614,0.01089906921,-0.00000132313],[1785672000000,0.65032435034,-0.77901095402,0.00004165823,0.01292770897,0.01095426426,-0.00000131094],[1785693600000,0.65355056407,-0.77626550586,0.00004133223,0.01288196264,0.01100929331,-0.00000129674],[1785715200000,0.65676531252,-0.77350632125,0.00004101003,0.01283598661,0.01106415577,-0.00000128056],[1785736800000,0.65996853819,-0.77073344191,0.00004069211,0.01278978033,0.01111885099,-0.00000126243],[1785758400000,0.66316018344,-0.76794690975,0.00004037897,0.01274334321,0.01117337829,-0.00000124239],[1785780000000,0.6663401905,-0.76514676683,0.00004007107,0.01269667462,0.01122773687,-0.0000012205],[1785801600000,0.66950850141,-0.76233305545,0.00003976887,0.01264977392,0.01128192588,-0.00000119681],[1785823200000,0.67266505806,-0.7595058181,0.00003947281,0.01260264043,0.01133594441,-0.00000117139],[1785844800000,0.67580980216,-0.75666509753,0.00003918331,0.01255527346,0.01138979145,-0.00000114429],[1785866400000,0.67894267527,-0.75381093676,0.00003890079,0.0125076723,0.0114434659,-0.00000111562],[1785888000000,0.68206361874,-0.75094337906,0.00003862563,0.01245983624,0.0114969666,-0.00000108545],[1785909600000,0.68517257375,-0.74806246804,0.00003835819,0.01241176453,0.01155029227,-0.00000105387],[1785931200000,0.6882694813,-0.74516824763,0.0000380988,0.01236345645,0.01160344155,-0.000001021],[1785952800000,0.69135428221,-0.74226076209,0.00003784778,0.01231491128,0.01165641298,-9.8694e-7],[1785974400000,0.69442691712,-0.73934005609,0.00003760542,0.0122661283,0.011709205,-9.5182e-7],[1785996000000,0.69748732649,-0.73640617468,0.00003737195,0.01221710682,0.01176181594,-9.1576e-7],[1786017600000,0.7005354506,-0.73345916336,0.00003714761,0.01216784617,0.01181424403,-8.7889e-7],[1786039200000,0.70357122959,-0.73049906806,0.00003693256,0.01211834572,0.01186648738,-8.4136e-7],[1786060800000,0.70659460343,-0.72752593523,0.00003672697,0.01206860488,0.011918544,-8.0332e-7],[1786082400000,0.70960551195,-0.7245398118,0.00003653093,0.01201862312,0.01197041179,-7.6493e-7],[1786104000000,0.71260389487,-0.72154074526,0.00003634452,0.01196839997,0.01202208852,-7.2634e-7],[1786125600000,0.71558969179,-0.71852878365,0.00003616776,0.01191793506,0.01207357188,-6.8773e-7],[1786147200000,0.71856284222,-0.71550397563,0.00003600064,0.01186722808,0.01212485943,-6.4927e-7],[1786168800000,0.72152328564,-0.71246637047,0.0000358431,0.01181627885,0.01217594865,-6.1113e-7],[1786190400000,0.72447096145,-0.70941601806,0.00003569503,0.01176508728,0.01222683689,-5.735e-7],[1786212000000,0.72740580908,-0.706352969,0.00003555629,0.01171365342,0.01227752146,-5.3655e-7],[1786233600000,0.73032776798,-0.70327727454,0.00003542668,0.01166197745,0.01232799954,-5.0047e-7],[1786255200000,0.73323677766,-0.70018898667,0.00003530597,0.01161005972,0.01237826829,-4.6543e-7],[1786276800000,0.73613277773,-0.69708815808,0.00003519386,0.01155790071,0.01242832479,-4.3161e-7],[1786298400000,0.73901570796,-0.69397484221,0.00003509005,0.01150550108,0.01247816608,-3.9919e-7],[1786320000000,0.74188550829,-0.69084909323,0.00003499414,0.01145286167,0.01252778918,-3.6833e-7],[1786341600000,0.7447421189,-0.68771096605,0.00003490574,0.01139998348,0.01257719111,-3.3919e-7],[1786363200000,0.74758548023,-0.68456051635,0.00003482439,0.01134686771,0.0126263689,-3.1192e-7],[1786384800000,0.75041553306,-0.68139780053,0.00003474961,0.01129351574,0.0126753196,-2.8666e-7],[1786406400000,0.75323221854,-0.67822287572,0.00003468088,0.0112399291,0.01272404031,-2.6354e-7],[1786428000000,0.7560354782,-0.67503579978,0.00003461766,0.01118610954,0.01277252821,-2.4267e-7],[1786449600000,0.75882525406,-0.67183663125,0.00003455935,0.01113205894,0.01282078056,-2.2416e-7],[1786471200000,0.76160148859,-0.66862542935,0.00003450537,0.01107777936,0.01286879473,-2.0809e-7],[1786492800000,0.76436412483,-0.66540225394,0.0000344551,0.01102327298,0.01291656819,-1.9453e-7],[1786514400000,0.76711310637,-0.66216716551,0.00003440789,0.01096854212,0.01296409855,-1.8353e-7],[1786536000000,0.76984837739,-0.65892022511,0.00003436311,0.01091358924,0.01301138358,-1.7514e-7],[1786557600000,0.7725698827,-0.65566149434,0.00003432011,0.01085841687,0.01305842119,-1.6937e-7],[1786579200000,0.77527756775,-0.6523910353,0.00003427821,0.01080302761,0.01310520945,-1.6622e-7],[1786600800000,0.77797137866,-0.64910891054,0.00003423678,0.01074742416,0.01315174659,-1.6569e-7],[1786622400000,0.78065126221,-0.64581518306,0.00003419515,0.01069160924,0.01319803103,-1.6774e-7],[1786644000000,0.78331716588,-0.64250991621,0.00003415269,0.01063558558,0.01324406132,-1.7235e-7],[1786665600000,0.78596903783,-0.63919317369,0.00003410877,0.01057935595,0.01328983621,-1.7946e-7],[1786687200000,0.78860682692,-0.63586501948,0.00003406276,0.0105229231,0.01333535459,-1.8899e-7],[1786708800000,0.79123048267,-0.63252551785,0.00003401408,0.01046628974,0.01338061549,-2.0088e-7],[1786730400000,0.7938399553,-0.62917473326,0.00003396213,0.01040945856,0.01342561811,-2.1505e-7],[1786752000000,0.79643519569,-0.62581273038,0.00003390637,0.01035243222,0.01347036177,-2.3139e-7],[1786773600000,0.79901615536,-0.62243957401,0.00003384627,0.01029521328,0.01351484591,-2.4981e-7],[1786795200000,0.80158278648,-0.61905532909,0.0000337813,0.01023780426,0.01355907008,-2.7021e-7],[1786816800000,0.80413504185,-0.61566006066,0.00003371101,0.01018020762,0.01360303394,-2.9247e-7],[1786838400000,0.80667287485,-0.61225383383,0.00003363492,0.01012242571,0.01364673723,-3.1649e-7],[1786860000000,0.80919623946,-0.60883671378,0.00003355262,0.01006446083,0.01369017978,-3.4215e-7],[1786881600000,0.8117050902,-0.60540876569,0.00003346372,0.01000631519,0.01373336147,-3.6933e-7],[1786903200000,0.81419938216,-0.60197005479,0.00003336784,0.00994799091,0.01377628225,-3.9792e-7],[1786924800000,0.81667907094,-0.59852064631,0.00003326465,0.00988949004,0.0138189421,-4.278e-7],[1786946400000,0.81914411263,-0.59506060548,0.00003315384,0.00983081456,0.01386134107,-4.5887e-7],[1786968000000,0.82159446382,-0.59158999751,0.00003303513,0.00977196635,0.01390347921,-4.91e-7],[1786989600000,0.82403008156,-0.5881088876,0.00003290827,0.00971294724,0.0139453566,-5.2408e-7],[1787011200000,0.82645092335,-0.58461734093,0.00003277302,0.00965375898,0.01398697335,-5.5802e-7],[1787032800000,0.8288569471,-0.58111542264,0.0000326292,0.00959440327,0.01402832955,-5.9269e-7],[1787054400000,0.83124811116,-0.57760319786,0.00003247662,0.00953488173,0.01406942534,-6.2801e-7],[1787076000000,0.83362437427,-0.57408073166,0.00003231515,0.00947519594,0.01411026084,-6.6386e-7],[1787097600000,0.83598569557,-0.57054808912,0.00003214465,0.00941534743,0.01415083616,-7.0016e-7],[1787119200000,0.83833203455,-0.56700533526,0.00003196504,0.00935533768,0.01419115143,-7.3679e-7],[1787140800000,0.84066335109,-0.56345253507,0.00003177623,0.00929516812,0.01423120676,-7.7368e-7],[1787162400000,0.84297960541,-0.55988975353,0.00003157818,0.00923484015,0.01427100227,-8.1074e-7],[1787184000000,0.84528075808,-0.55631705558,0.00003137086,0.00917435515,0.01431053807,-8.4787e-7],[1787205600000,0.84756677001,-0.55273450613,0.00003115425,0.00911371444,0.01434981426,-8.8498e-7],[1787227200000,0.84983760243,-0.54914217008,0.00003092838,0.00905291932,0.01438883094,-9.2201e-7],[1787248800000,0.85209321691,-0.54554011228,0.00003069326,0.00899197109,0.01442758822,-9.5886e-7],[1787270400000,0.85433357532,-0.54192839758,0.00003044897,0.008930871,0.01446608618,-9.9545e-7],[1787292000000,0.85655863986,-0.53830709079,0.00003019556,0.00886962029,0.01450432494,-0.00000103171],[1787313600000,0.85876837301,-0.53467625671,0.00002993315,0.00880822017,0.01454230457,-0.00000106756],[1787335200000,0.86096273759,-0.53103596009,0.00002966182,0.00874667185,0.01458002518,-0.00000110293],[1787356800000,0.86314169669,-0.52738626569,0.00002938173,0.0086849765,0.01461748689,-0.00000113773],[1787378400000,0.86530521369,-0.52372723822,0.00002909301,0.00862313529,0.01465468979,-0.0000011719],[1787400000000,0.86745325227,-0.52005894236,0.00002879584,0.00856114938,0.014691634,-0.00000120535],[1787421600000,0.86958577641,-0.51638144276,0.0000284904,0.00849901988,0.01472831966,-0.00000123803],[1787443200000,0.87170275034,-0.51269480406,0.00002817689,0.0084367479,0.0147647469,-0.00000126985],[1787464800000,0.87380413858,-0.50899909084,0.00002785555,0.00837433455,0.01480091587,-0.00000130074],[1787486400000,0.87588990592,-0.50529436764,0.00002752661,0.00831178088,0.01483682675,-0.00000133064],[1787508000000,0.87796001741,-0.50158069896,0.00002719032,0.00824908794,0.0148724797,-0.00000135946],[1787529600000,0.88001443837,-0.49785814927,0.00002684697,0.00818625676,0.01490787492,-0.00000138714],[1787551200000,0.88205313435,-0.49412678296,0.00002649685,0.00812328832,0.01494301264,-0.00000141361],[1787572800000,0.88407607117,-0.49038666439,0.00002614028,0.0080601836,0.01497789306,-0.00000143879],[1787594400000,0.88608321487,-0.48663785785,0.00002577757,0.00799694351,0.01501251645,-0.00000146263],[1787616000000,0.88807453172,-0.48288042757,0.00002540908,0.00793356895,0.01504688306,-0.00000148504],[1787637600000,0.89004998821,-0.4791144377,0.00002503517,0.00787006079,0.01508099316,-0.00000150597],[1787659200000,0.89200955105,-0.47533995234,0.00002465623,0.00780641982,0.01511484704,-0.00000152534],[1787680800000,0.89395318712,-0.4715570355,0.00002427264,0.00774264683,0.01514844501,-0.0000015431],[1787702400000,0.89588086352,-0.46776575114,0.00002388482,0.00767874253,0.01518178737,-0.00000155917],[1787724000000,0.8977925475,-0.4639661631,0.0000234932,0.00761470759,0.01521487444,-0.00000157351],[1787745600000,0.89968820648,-0.46015833517,0.00002309821,0.00755054263,0.01524770653,-0.00000158605],[1787767200000,0.90156780803,-0.45634233105,0.00002270032,0.00748624822,0.01528028397,-0.00000159674],[1787788800000,0.90343131984,-0.45251821438,0.0000223,0.00742182484,0.01531260708,-0.00000160553],[1787810400000,0.90527870974,-0.44868604869,0.00002189772,0.00735727295,0.01534467615,-0.00000161237],[1787832000000,0.90710994563,-0.44484589745,0.00002149398,0.00729259292,0.01537649149,-0.00000161721],[1787853600000,0.90892499554,-0.44099782407,0.00002108929,0.00722778508,0.01540805337,-0.00000162004],[1787875200000,0.91072382754,-0.43714189187,0.00002068414,0.00716284967,0.01543936204,-0.0000016208],[1787896800000,0.91250640976,-0.43327816413,0.00002027906,0.00709778688,0.01547041772,-0.00000161948],[1787918400000,0.91427271038,-0.42940670408,0.00001987457,0.00703259684,0.0155012206,-0.00000161606],[1787940000000,0.91602269758,-0.42552757488,0.00001947121,0.00696727963,0.01553177083,-0.00000161051],[1787961600000,0.91775633959,-0.42164083971,0.00001906949,0.00690183523,0.01556206851,-0.00000160285],[1787983200000,0.9194736046,-0.41774656167,0.00001866996,0.0068362636,0.01559211368,-0.00000159306],[1788004800000,0.92117446078,-0.41384480391,0.00001827314,0.00677056462,0.01562190634,-0.00000158116],[1788026400000,0.92285887628,-0.40993562955,0.00001787956,0.00670473814,0.0156514464,-0.00000156716],[1788048000000,0.9245268192,-0.40601910177,0.00001748973,0.00663878395,0.01568073372,-0.00000155109],[1788069600000,0.92617825759,-0.40209528378,0.00001710418,0.0065727018,0.01570976808,-0.00000153299],[1788091200000,0.92781315942,-0.39816423884,0.0000167234,0.0065064914,0.01573854918,-0.00000151289],[1788112800000,0.92943149258,-0.39422603032,0.0000163479,0.00644015242,0.01576707665,-0.00000149085],[1788134400000,0.93103322488,-0.39028072169,0.00001597814,0.00637368452,0.01579535001,-0.00000146693],[1788156000000,0.93261832406,-0.38632837654,0.00001561458,0.00630708734,0.0158233687,-0.00000144119],[1788177600000,0.93418675775,-0.38236905862,0.00001525769,0.00624036048,0.01585113208,-0.00000141371],[1788199200000,0.93573849347,-0.37840283184,0.00001490787,0.00617350357,0.0158786394,-0.00000138458],[1788220800000,0.93727349866,-0.37442976033,0.00001456553,0.00610651622,0.01590588982,-0.00000135388],[1788242400000,0.93879174067,-0.37044990842,0.00001423105,0.00603939804,0.01593288239,-0.00000132173],[1788264000000,0.94029318675,-0.36646334071,0.00001390478,0.00597214867,0.01595961608,-0.00000128823],[1788285600000,0.94177780404,-0.36247012205,0.00001358704,0.00590476777,0.01598608976,-0.00000125349],[1788307200000,0.94324555964,-0.3584703176,0.00001327812,0.00583725503,0.0160123022,-0.00000121763],[1788328800000,0.94469642055,-0.35446399283,0.0000129783,0.00576961017,0.01603825206,-0.0000011808],[1788350400000,0.9461303537,-0.35045121357,0.0000126878,0.00570183295,0.01606393792,-0.00000114311],[1788372000000,0.94754732598,-0.346432046,0.00001240681,0.0056339232,0.01608935827,-0.00000110471],[1788393600000,0.94894730424,-0.3424065567,0.00001213549,0.00556588078,0.01611451149,-0.00000106575],[1788415200000,0.95033025531,-0.33837481266,0.00001187397,0.00549770565,0.0161393959,-0.00000102637],[1788436800000,0.95169614601,-0.3343368813,0.00001162232,0.00542939781,0.01616400972,-9.8673e-7],[1788458400000,0.95304494316,-0.3302928305,0.00001138061,0.00536095735,0.01618835108,-9.4699e-7],[1788480000000,0.95437661364,-0.32624272862,0.00001114883,0.00529238445,0.01621241806,-9.073e-7],[1788501600000,0.95569112437,-0.32218664451,0.00001092694,0.00522367937,0.01623620864,-8.6782e-7],[1788523200000,0.95698844234,-0.31812464751,0.00001071488,0.00515484249,0.01625972076,-8.2872e-7],[1788544800000,0.95826853467,-0.31405680751,0.00001051253,0.00508587427,0.01628295228,-7.9016e-7],[1788566400000,0.95953136858,-0.30998319493,0.00001031974,0.0050167753,0.01630590103,-7.5229e-7],[1788588000000,0.96077691148,-0.30590388075,0.00001013632,0.00494754626,0.01632856476,-7.1529e-7],[1788609600000,0.96200513094,-0.30181893649,0.00000996201,0.00487818799,0.01635094122,-6.793e-7],[1788631200000,0.96321599478,-0.29772843427,0.00000979657,0.00480870141,0.0163730281,-6.4448e-7],[1788652800000,0.96440947105,-0.29363244677,0.00000963966,0.00473908761,0.01639482309,-6.1098e-7],[1788674400000,0.96558552808,-0.28953104724,0.00000949095,0.0046693478,0.01641632386,-5.7895e-7],[1788696000000,0.96674413455,-0.28542430955,0.00000935005,0.0045994833,0.01643752808,-5.4853e-7],[1788717600000,0.96788525947,-0.28131230811,0.00000921655,0.00452949561,0.01645843344,-5.1984e-7],[1788739200000,0.96900887223,-0.27719511793,0.00000908998,0.00445938635,0.01647903763,-4.9302e-7],[1788760800000,0.97011494266,-0.27307281458,0.00000896987,0.00438915727,0.0164993384,-4.6818e-7],[1788782400000,0.97120344103,-0.2689454742,0.00000885571,0.00431881026,0.01651933354,-4.4542e-7],[1788804000000,0.97227433813,-0.26481317346,0.00000874698,0.00424834736,0.01653902089,-4.2484e-7],[1788825600000,0.97332760523,-0.26067598958,0.0000086431,0.00417777071,0.01655839835,-4.0653e-7],[1788847200000,0.97436321419,-0.25653400027,0.00000854352,0.0041070826,0.01657746394,-3.9056e-7],[1788868800000,0.97538113745,-0.25238728376,0.00000844762,0.00403628544,0.01659621573,-3.7699e-7],[1788890400000,0.97638134803,-0.24823591871,0.00000835482,0.00396538171,0.01661465192,-3.6586e-7],[1788912000000,0.97736381964,-0.24407998424,0.00000826448,0.00389437403,0.01663277081,-3.5722e-7],[1788933600000,0.97832852661,-0.23991955988,0.000008176,0.00382326509,0.01665057083,-3.5107e-7],[1788955200000,0.97927544397,-0.23575472552,0.00000808874,0.00375205765,0.01666805053,-3.4744e-7],[1788976800000,0.98020454746,-0.23158556142,0.00000800207,0.00368075456,0.0166852086,-3.4631e-7],[1788998400000,0.98111581352,-0.22741214812,0.00000791538,0.00360935869,0.01670204387,-3.4766e-7],[1789020000000,0.98200921932,-0.22323456647,0.00000782803,0.00353787297,0.01671855531,-3.5147e-7],[1789041600000,0.98288474276,-0.21905289753,0.00000773944,0.00346630035,0.01673474202,-3.5769e-7],[1789063200000,0.9837423625,-0.21486722258,0.00000764899,0.00339464378,0.01675060325,-3.6627e-7],[1789084800000,0.9845820579,-0.21067762308,0.00000755612,0.00332290622,0.01676613841,-3.7713e-7],[1789106400000,0.9854038091,-0.20648418059,0.00000746024,0.00325109061,0.01678134701,-3.9022e-7],[1789128000000,0.98620759695,-0.20228697681,0.00000736083,0.00317919988,0.01679622872,-4.0544e-7],[1789149600000,0.98699340302,-0.19808609349,0.00000725735,0.00310723689,0.01681078331,-4.2271e-7],[1789171200000,0.98776120961,-0.19388161243,0.00000714931,0.0030352045,0.0168250107,-4.4192e-7],[1789192800000,0.98851099972,-0.18967361541,0.00000703624,0.00296310547,0.01683891089,-4.6298e-7],[1789214400000,0.98924275702,-0.18546218424,0.00000691768,0.00289094253,0.016852484,-4.8577e-7],[1789236000000,0.98995646588,-0.18124740065,0.00000679322,0.00281871833,0.01686573022,-5.1018e-7],[1789257600000,0.99065211129,-0.17702934634,0.00000666246,0.00274643545,0.01687864986,-5.3611e-7],[1789279200000,0.99132967892,-0.17280810291,0.00000652505,0.0026740964,0.01689124327,-5.6342e-7],[1789300800000,0.99198915501,-0.16858375186,0.00000638064,0.0026017036,0.01690351088,-5.9202e-7],[1789322400000,0.99263052644,-0.16435637458,0.00000622894,0.00252925941,0.01691545317,-6.2177e-7],[1789344000000,0.99325378063,-0.16012605234,0.00000606967,0.0024567661,0.01692707067,-6.5257e-7],[1789365600000,0.99385890557,-0.15589286626,0.00000590258,0.00238422586,0.01693836395,-6.843e-7],[1789387200000,0.99444588982,-0.15165689733,0.00000572745,0.00231164081,0.0169493336,-7.1684e-7],[1789408800000,0.99501472242,-0.14741822638,0.0000055441,0.002239013,0.01695998024,-7.5008e-7],[1789430400000,0.99556539292,-0.14317693408,0.00000535236,0.00216634441,0.01697030452,-7.8391e-7],[1789452000000,0.99609789138,-0.13893310093,0.0000051521,0.00209363695,0.01698030709,-8.1823e-7],[1789473600000,0.99661220831,-0.13468680729,0.00000494322,0.00202089246,0.01698998861,-8.5293e-7],[1789495200000,0.99710833468,-0.13043813333,0.00000472562,0.00194811274,0.01699934974,-8.8791e-7],[1789516800000,0.99758626189,-0.12618715906,0.00000449925,0.00187529953,0.01700839114,-9.2307e-7],[1789538400000,0.99804598179,-0.12193396435,0.00000426407,0.0018024545,0.01701711348,-9.5832e-7],[1789560000000,0.99848748662,-0.11767862886,0.00000402009,0.0017295793,0.01702551742,-9.9357e-7],[1789581600000,0.99891076905,-0.11342123212,0.0000037673,0.00165667552,0.0170336036,-0.00000102872],[1789603200000,0.99931582213,-0.10916185348,0.00000350574,0.00158374473,0.01704137268,-0.0000010637],[1789624800000,0.99970263929,-0.10490057215,0.00000323547,0.00151078845,0.01704882529,-0.00000109841],[1789646400000,1.00007121436,-0.10063746716,0.00000295656,0.00143780817,0.01705596206,-0.00000113278],[1789668000000,1.0004215415,-0.09637261739,0.00000266912,0.00136480536,0.01706278363,-0.00000116672],[1789689600000,1.00075361528,-0.09210610156,0.00000237325,0.00129178147,0.01706929062,-0.00000120017],[1789711200000,1.0010674306,-0.08783799824,0.00000206908,0.0012187379,0.01707548363,-0.00000123304],[1789732800000,1.00136298271,-0.08356838585,0.00000175678,0.00114567606,0.0170813633,-0.00000126527],[1789754400000,1.00164026722,-0.07929734265,0.00000143651,0.00107259732,0.01708693024,-0.00000129678],[1789776000000,1.00189928007,-0.07502494674,0.00000110845,0.00099950304,0.01709218506,-0.00000132751],[1789797600000,1.00214001755,-0.07075127608,7.7282e-7,0.00092639456,0.01709712839,-0.00000135738],[1789819200000,1.00236247628,-0.06647640846,4.2984e-7,0.0008532732,0.01710176084,-0.00000138632],[1789840800000,1.00256665319,-0.06220042151,7.974e-8,0.00078014028,0.01710608307,-0.00000141428],[1789862400000,1.00275254556,-0.05792339272,-2.7721e-7,0.00070699707,0.0171100957,-0.00000144117],[1789884000000,1.00292015097,-0.05364539941,-6.4075e-7,0.00063384485,0.01711379939,-0.00000146695],[1789905600000,1.00306946734,-0.04936651872,-0.00000101058,0.00056068487,0.01711719482,-0.00000149154],[1789927200000,1.00320049286,-0.04508682763,-0.00000138641,0.00048751834,0.01712028265,-0.00000151487],[1789948800000,1.00331322607,-0.04080640297,-0.00000176791,0.00041434649,0.0171230636,-0.00000153689],[1789970400000,1.00340766576,-0.03652532135,-0.00000215474,0.00034117047,0.01712553837,-0.00000155752],[1789992000000,1.00348381105,-0.03224365924,-0.00000254655,0.00026799144,0.01712770769,-0.00000157672],[1790013600000,1.00354166132,-0.02796149289,-0.00000294297,0.00019481051,0.01712957233,-0.0000015944],[1790035200000,1.00358121624,-0.0236788984,-0.00000334362,0.00012162876,0.01713113304,-0.00000161052],[1790056800000,1.00360247572,-0.01939595164,-0.0000037481,0.00004844723,0.01713239061,-0.000001625],[1790078400000,1.00360543996,-0.01511272829,-0.00000415598,-0.00002473309,0.01713334586,-0.0000016378],[1790100000000,1.00359010936,-0.01082930383,-0.00000456685,-0.00009791124,0.01713399959,-0.00000164885],[1790121600000,1.00355648459,-0.00654575355,-0.00000498026,-0.00017108634,0.01713435265,-0.0000016581],[1790143200000,1.00350456651,-0.00226215249,-0.00000539575,-0.00024425754,0.01713440588,-0.00000166549],[1790164800000,1.00343435621,0.00202142448,-0.00000581285,-0.00031742407,0.01713416012,-0.00000167098],[1790186400000,1.00334585493,0.00630490272,-0.00000623107,-0.0003905852,0.01713361624,-0.00000167451],[1790208000000,1.00323906411,0.01058820782,-0.00000664993,-0.00046374028,0.01713277508,-0.00000167604],[1790229600000,1.00311398534,0.01487126556,-0.00000706892,-0.00053688873,0.0171316375,-0.00000167553],[1790251200000,1.00297062034,0.01915400194,-0.00000748753,-0.00061003005,0.01713020433,-0.00000167295],[1790272800000,1.00280897095,0.02343634316,-0.00000790522,-0.0006831638,0.01712847638,-0.00000166827],[1790294400000,1.00262903911,0.02771821563,-0.00000832149,-0.00075628963,0.01712645444,-0.00000166147],[1790316000000,1.00243082682,0.03199954594,-0.00000873578,-0.00082940725,0.01712413926,-0.00000165253],[1790337600000,1.00221433618,0.03628026088,-0.00000914757,-0.00090251648,0.01712153155,-0.00000164144],[1790359200000,1.00197956929,0.04056028739,-0.00000955632,-0.00097561718,0.01711863197,-0.0000016282],[1790380800000,1.0017265283,0.04483955259,-0.00000996149,-0.0010487093,0.01711544113,-0.00000161283],[1790402400000,1.00145521536,0.04911798373,-0.00001036256,-0.00112179287,0.01711195954,-0.00000159534],[1790424000000,1.00116563258,0.05339550817,-0.00001075899,-0.00119486796,0.01710818766,-0.00000157576],[1790445600000,1.00085778207,0.0576720534,-0.00001115026,-0.00126793473,0.01710412586,-0.00000155412],[1790467200000,1.00053166589,0.06194754696,-0.00001153588,-0.00134099338,0.01709977441,-0.00000153047],[1790488800000,1.00018728603,0.06622191648,-0.00001191534,-0.00141404416,0.01709513348,-0.00000150488],[1790510400000,0.99982464444,0.07049508958,-0.00001228817,-0.00148708734,0.01709020313,-0.00000147742],[1790532000000,0.99944374297,0.07476699392,-0.0000126539,-0.00156012326,0.01708498332,-0.00000144815],[1790553600000,0.99904458339,0.0790375571,-0.0000130121,-0.00163315222,0.01707947388,-0.00000141718],[1790575200000,0.99862716741,0.0833067067,-0.00001336236,-0.00170617458,0.01707367452,-0.00000138461],[1790596800000,0.99819149663,0.08757437017,-0.00001370428,-0.00177919066,0.01706758482,-0.00000135053],[1790618400000,0.99773757257,0.09184047487,-0.00001403751,-0.00185220078,0.01706120427,-0.00000131509],[1790640000000,0.99726539671,0.09610494801,-0.00001436172,-0.00192520523,0.01705453218,-0.00000127839],[1790661600000,0.99677497041,0.1003677166,-0.00001467661,-0.00199820424,0.01704756779,-0.00000124059],[1790683200000,0.99626629502,0.10462870747,-0.00001498193,-0.00207119802,0.0170403102,-0.00000120182],[1790704800000,0.99573937183,0.10888784718,-0.00001527745,-0.00214418669,0.01703275839,-0.00000116223],[1790726400000,0.9951942021,0.11314506205,-0.00001556299,-0.0022171703,0.01702491124,-0.00000112198],[1790748000000,0.9946307871,0.11740027809,-0.0000158384,-0.00229014884,0.01701676754,-0.00000108123],[1790769600000,0.99404912812,0.121653421,-0.00001610358,-0.00236312216,0.01700832597,-0.00000104014],[1790791200000,0.99344922647,0.12590441614,-0.00001635846,-0.00243609006,0.01699958512,-9.9888e-7],[1790812800000,0.99283108356,0.1301531885,-0.00001660302,-0.00250905221,0.01699054353,-9.5761e-7],[1790834400000,0.99219470088,0.13439966271,-0.00001683728,-0.00258200815,0.01698119965,-9.165e-7],[1790856000000,0.99154008005,0.138643763,-0.0000170613,-0.00265495734,0.01697155188,-8.7572e-7],[1790877600000,0.99086722283,0.14288541319,-0.00001727518,-0.00272789908,0.01696159859,-8.3542e-7],[1790899200000,0.9901761312,0.14712453669,-0.00001747906,-0.00280083256,0.01695133809,-7.9578e-7],[1790920800000,0.98946680732,0.15136105649,-0.00001767313,-0.00287375686,0.01694076868,-7.5694e-7],[1790942400000,0.98873925362,0.15559489515,-0.00001785761,-0.00294667091,0.01692988864,-7.1907e-7],[1790964000000,0.98799347282,0.15982597478,-0.00001803276,-0.00301957352,0.01691869624,-6.823e-7],[1790985600000,0.98722946792,0.16405421709,-0.00001819887,-0.00309246339,0.01690718976,-6.4679e-7],[1791007200000,0.98644724231,0.16827954335,-0.00001835627,-0.00316533906,0.0168953675,-6.1266e-7],[1791028800000,0.98564679971,0.17250187439,-0.00001850532,-0.00323819897,0.01688322777,-5.8004e-7],[1791050400000,0.98482814427,0.17672113064,-0.00001864643,-0.00331104145,0.01687076892,-5.4906e-7],[1791072000000,0.98399128058,0.18093723212,-0.00001878,-0.0033838647,0.01685798933,-5.1983e-7],[1791093600000,0.98313621369,0.18515009844,-0.0000189065,-0.0034566668,0.01684488743,-4.9245e-7],[1791115200000,0.98226294912,0.18935964885,-0.00001902639,-0.00352944573,0.01683146171,-4.6702e-7],[1791136800000,0.98137149293,0.19356580219,-0.00001914018,-0.00360219937,0.01681771073,-4.4361e-7],[1791158400000,0.98046185172,0.19776847699,-0.00001924837,-0.0036749255,0.01680363309,-4.2232e-7],[1791180000000,0.97953403266,0.20196759141,-0.00001935151,-0.00374762179,0.01678922749,-4.0319e-7],[1791201600000,0.97858804351,0.2061630633,-0.00001945015,-0.00382028585,0.0167744927,-3.8629e-7],[1791223200000,0.97762389263,0.21035481023,-0.00001954485,-0.00389291518,0.01675942758,-3.7167e-7],[1791244800000,0.97664158903,0.21454274948,-0.00001963618,-0.00396550721,0.01674403107,-3.5936e-7],[1791266400000,0.97564114235,0.21872679807,-0.00001972472,-0.00403805932,0.01672830223,-3.4938e-7],[1791288000000,0.97462256292,0.22290687282,-0.00001981107,-0.0041105688,0.01671224019,-3.4175e-7],[1791309600000,0.97358586173,0.22708289034,-0.00001989579,-0.00418303291,0.01669584421,-3.3647e-7],[1791331200000,0.97253105048,0.23125476705,-0.0000199795,-0.00425544885,0.01667911365,-3.3354e-7],[1791352800000,0.97145814156,0.23542241924,-0.00002006276,-0.00432781376,0.01666204796,-3.3294e-7],[1791374400000,0.97036714809,0.23958576307,-0.00002014616,-0.0044001248,0.01664464673,-3.3464e-7],[1791396000000,0.96925808389,0.24374471461,-0.00002023027,-0.00447237905,0.01662690965,-3.3862e-7],[1791417600000,0.96813096354,0.24789918989,-0.00002031565,-0.00454457361,0.01660883652,-3.4482e-7],[1791439200000,0.96698580231,0.25204910486,-0.00002040286,-0.00461670556,0.01659042727,-3.532e-7],[1791460800000,0.96582261622,0.25619437551,-0.00002049243,-0.004688772,0.01657168192,-3.6369e-7],[1791482400000,0.96464142201,0.26033491782,-0.00002058488,-0.00476077,0.01655260061,-3.7622e-7],[1791504000000,0.96344223716,0.26447064784,-0.0000206807,-0.00483269669,0.01653318361,-3.9072e-7],[1791525600000,0.96222507985,0.26860148168,-0.00002078039,-0.00490454919,0.01651343126,-4.0711e-7],[1791547200000,0.96098996898,0.27272733557,-0.00002088441,-0.00497632469,0.01649334404,-4.2529e-7],[1791568800000,0.95973692416,0.27684812584,-0.00002099318,-0.00504802038,0.01647292249,-4.4517e-7],[1791590400000,0.95846596567,0.28096376901,-0.00002110712,-0.00511963353,0.01645216728,-4.6666e-7],[1791612000000,0.95717711449,0.28507418174,-0.00002122663,-0.00519116143,0.01643107913,-4.8965e-7],[1791633600000,0.95587039228,0.2891792809,-0.00002135207,-0.00526260146,0.01640965888,-5.1404e-7],[1791655200000,0.95454582131,0.29327898358,-0.00002148376,-0.00533395102,0.01638790742,-5.3971e-7],[1791676800000,0.95320342452,0.29737320709,-0.00002162202,-0.0054052076,0.01636582572,-5.6657e-7],[1791698400000,0.95184322546,0.301461869,-0.00002176713,-0.00547636877,0.0163434148,-5.9449e-7],[1791720000000,0.95046524828,0.30554488715,-0.00002191935,-0.00554743213,0.01632067576,-6.2337e-7],[1791741600000,0.94906951773,0.30962217963,-0.00002207889,-0.00561839538,0.01629760972,-6.5309e-7],[1791763200000,0.94765605912,0.31369366486,-0.00002224595,-0.00568925628,0.01627421787,-6.8355e-7],[1791784800000,0.9462248983,0.31775926152,-0.00002242072,-0.00576001266,0.01625050142,-7.1463e-7],[1791806400000,0.94477606167,0.32181888862,-0.00002260331,-0.00583066243,0.01622646161,-7.4623e-7],[1791828000000,0.94330957614,0.32587246548,-0.00002279387,-0.00590120355,0.01620209971,-7.7824e-7],[1791849600000,0.94182546912,0.32991991174,-0.00002299246,-0.00597163405,0.01617741701,-8.1054e-7],[1791871200000,0.94032376849,0.33396114736,-0.00002319915,-0.00604195205,0.01615241481,-8.4305e-7],[1791892800000,0.93880450262,0.33799609263,-0.00002341399,-0.0061121557,0.01612709444,-8.7567e-7],[1791914400000,0.93726770032,0.34202466817,-0.00002363699,-0.00618224322,0.01610145719,-9.0828e-7],[1791936000000,0.93571339083,0.34604679494,-0.00002386813,-0.0062522129,0.01607550441,-9.4081e-7],[1791957600000,0.93414160383,0.3500623942,-0.00002410738,-0.00632206306,0.01604923742,-9.7316e-7],[1791979200000,0.93255236939,0.35407138757,-0.00002435469,-0.00639179208,0.01602265752,-0.00000100525],[1792000800000,0.93094571801,0.35807369699,-0.00002460997,-0.00646139838,0.01599576605,-0.00000103698],[1792022400000,0.92932168056,0.36206924474,-0.00002487314,-0.00653088044,0.01596856431,-0.00000106828],[1792044000000,0.92768028827,0.3660579534,-0.00002514407,-0.00660023676,0.01594105362,-0.00000109906],[1792065600000,0.92602157277,0.37003974591,-0.00002542262,-0.00666946589,0.01591323526,-0.00000112925],[1792087200000,0.92434556604,0.3740145455,-0.00002570864,-0.0067385664,0.01588511053,-0.00000115879],[1792108800000,0.92265230041,0.37798227575,-0.00002600195,-0.00680753689,0.01585668073,-0.00000118758],[1792130400000,0.92094180855,0.38194286055,-0.00002630237,-0.00687637601,0.01582794713,-0.00000121558],[1792152000000,0.91921412347,0.38589622411,-0.00002660967,-0.00694508241,0.01579891101,-0.0000012427],[1792173600000,0.91746927851,0.38984229095,-0.00002692364,-0.00701365478,0.01576957364,-0.00000126889],[1792195200000,0.91570730735,0.39378098593,-0.00002724403,-0.00708209184,0.0157399363,-0.00000129408],[1792216800000,0.91392824397,0.39771223421,-0.00002757059,-0.0071503923,0.01571000026,-0.00000131821],[1792238400000,0.91213212269,0.40163596127,-0.00002790304,-0.00721855493,0.01567976679,-0.00000134122],[1792260000000,0.9103189781,0.40555209293,-0.0000282411,-0.00728657849,0.01564923718,-0.00000136305],[1792281600000,0.90848884513,0.40946055529,-0.00002858446,-0.00735446178,0.0156184127,-0.00000138364],[1792303200000,0.906641759,0.41336127481,-0.00002893281,-0.0074222036,0.01558729465,-0.00000140293],[1792324800000,0.90477775521,0.41725417826,-0.00002928582,-0.00748980281,0.01555588432,-0.00000142088],[1792346400000,0.90289686957,0.42113919273,-0.00002964313,-0.00755725825,0.01552418303,-0.00000143742],[1792368000000,0.90099913816,0.42501624564,-0.0000300044,-0.00762456881,0.01549219211,-0.0000014525],[1792389600000,0.89908459733,0.42888526476,-0.00003036926,-0.0076917334,0.01545991288,-0.00000146607],[1792411200000,0.89715328371,0.43274617817,-0.00003073731,-0.00775875097,0.01542734671,-0.00000147807],[1792432800000,0.89520523419,0.43659891432,-0.00003110815,-0.00782562048,0.01539449496,-0.00000148845],[1792454400000,0.89324048589,0.44044340197,-0.00003148139,-0.00789234095,0.01536135902,-0.00000149716],[1792476000000,0.89125907621,0.44427957026,-0.00003185659,-0.00795891142,0.01532794029,-0.00000150415],[1792497600000,0.88926104276,0.44810734867,-0.00003223332,-0.00802533099,0.01529424019,-0.00000150937],[1792519200000,0.88724642336,0.45192666703,-0.00003261112,-0.0080915988,0.01526026016,-0.00000151278],[1792540800000,0.88521525607,0.45573745554,-0.00003298955,-0.00815771404,0.01522600165,-0.00000151433],[1792562400000,0.88316757912,0.45953964477,-0.00003336813,-0.00822367595,0.01519146611,-0.00000151397],[1792584000000,0.88110343093,0.46333316564,-0.00003374638,-0.00828948386,0.01515665503,-0.00000151168],[1792605600000,0.87902285008,0.46711794944,-0.0000341238,-0.00835513712,0.01512156986,-0.0000015074],[1792627200000,0.8769258753,0.47089392785,-0.00003449991,-0.00842063521,0.0150862121,-0.00000150112],[1792648800000,0.87481254545,0.4746610329,-0.00003487419,-0.00848597762,0.01505058321,-0.00000149279],[1792670400000,0.8726828995,0.47841919699,-0.00003524614,-0.00855116397,0.01501468465,-0.00000148241],[1792692000000,0.8705369765,0.48216835287,-0.00003561522,-0.00861619393,0.01497851786,-0.00000146995],[1792713600000,0.86837481558,0.48590843369,-0.00003598093,-0.00868106729,0.01494208427,-0.00000145539],[1792735200000,0.86619645592,0.48963937289,-0.00003634275,-0.00874578388,0.01490538524,-0.00000143875],[1792756800000,0.86400193671,0.4933611043,-0.00003670014,-0.00881034365,0.01486842213,-0.00000142002],[1792778400000,0.86179129716,0.49707356205,-0.00003705258,-0.00887474664,0.01483119619,-0.00000139922],[1792800000000,0.85956457644,0.5007766806,-0.00003739957,-0.00893899297,0.01479370866,-0.00000137636],[1792821600000,0.85732181371,0.50447039468,-0.0000377406,-0.00900308283,0.01475596066,-0.00000135149],[1792843200000,0.85506304805,0.50815463931,-0.00003807516,-0.0090670165,0.01471795325,-0.00000132465],[1792864800000,0.85278831845,0.51182934977,-0.00003840276,-0.00913079434,0.01467968736,-0.0000012959],[1792886400000,0.85049766383,0.51549446153,-0.00003872295,-0.00919441676,0.01464116384,-0.0000012653],[1792908000000,0.84819112298,0.51914991028,-0.00003903527,-0.00925788424,0.01460238339,-0.00000123294],[1792929600000,0.84586873457,0.52279563186,-0.00003933928,-0.0093211973,0.01456334661,-0.0000011989],[1792951200000,0.84353053715,0.52643156226,-0.00003963459,-0.00938435647,0.01452405392,-0.00000116329],[1792972800000,0.84117656911,0.53005763752,-0.00003992081,-0.00944736233,0.01448450564,-0.00000112624],[1792994400000,0.83880686871,0.53367379379,-0.00004019759,-0.00951021544,0.0144447019,-0.00000108786],[1793016000000,0.83642147408,0.53727996718,-0.00004046464,-0.00957291634,0.01440464269,-0.0000010483],[1793037600000,0.83402042318,0.54087609383,-0.00004072166,-0.00963546556,0.01436432786,-0.0000010077],[1793059200000,0.8316037539,0.54446210979,-0.00004096841,-0.00969786354,0.01432375709,-9.6624e-7],[1793080800000,0.82917150398,0.54803795101,-0.00004120472,-0.0097601107,0.01428292991,-9.2407e-7],[1793102400000,0.82672371109,0.55160355332,-0.00004143041,-0.00982220734,0.01424184572,-8.8137e-7],[1793124000000,0.82426041283,0.55515885239,-0.00004164537,-0.00988415367,0.01420050377,-8.3832e-7],[1793145600000,0.82178164677,0.55870378366,-0.00004184955,-0.00994594978,0.01415890321,-7.951e-7],[1793167200000,0.81928745046,0.56223828236,-0.00004204292,-0.01000759564,0.01411704307,-7.519e-7],[1793188800000,0.81677786149,0.56576228347,-0.00004222552,-0.01006909108,0.01407492226,-7.0891e-7],[1793210400000,0.81425291749,0.56927572168,-0.00004239741,-0.01013043575,0.01403253965,-6.663e-7],[1793232000000,0.81171265621,0.57277853138,-0.00004255872,-0.01019162919,0.01398989402,-6.2427e-7],[1793253600000,0.80915711555,0.57627064667,-0.00004270961,-0.01025267074,0.01394698411,-5.8299e-7],[1793275200000,0.80658633357,0.57975200131,-0.00004285029,-0.01031355959,0.01390380865,-5.4264e-7],[1793296800000,0.80400034856,0.58322252875,-0.00004298102,-0.01037429477,0.01386036632,-5.0337e-7],[1793318400000,0.80139919908,0.58668216212,-0.00004310208,-0.01043487513,0.01381665583,-4.6535e-7],[1793340000000,0.798782924,0.59013083422,-0.00004321381,-0.01049529938,0.01377267592,-4.2872e-7],[1793361600000,0.79615156252,0.59356847753,-0.00004331657,-0.01055556607,0.01372842535,-3.9363e-7],[1793383200000,0.79350515423,0.59699502424,-0.00004341077,-0.01061567358,0.01368390293,-3.602e-7],[1793404800000,0.79084373913,0.60041040624,-0.00004349682,-0.01067562019,0.01363910753,-3.2855e-7],[1793426400000,0.78816735769,0.60381455517,-0.0000435752,-0.01073540403,0.01359403812,-2.9878e-7],[1793448000000,0.78547605085,0.60720740239,-0.00004364638,-0.0107950231,0.01354869371,-2.7098e-7],[1793469600000,0.78276986005,0.61058887903,-0.00004371086,-0.01085447531,0.01350307343,-2.4525e-7],[1793491200000,0.78004882728,0.61395891605,-0.00004376918,-0.01091375847,0.0134571765,-2.2164e-7],[1793512800000,0.77731299509,0.61731744418,-0.00004382186,-0.01097287029,0.01341100224,-2.0021e-7],[1793534400000,0.77456240661,0.62066439401,-0.00004386947,-0.0110318084,0.01336455007,-1.8101e-7],[1793556000000,0.77179710557,0.62399969602,-0.00004391256,-0.01109057039,0.01331781953,-1.6408e-7],[1793577600000,0.7690171363,0.62732328055,-0.0000439517,-0.01114915376,0.01327081025,-1.4943e-7],[1793599200000,0.76622254378,0.63063507789,-0.00004398747,-0.01120755598,0.01322352198,-1.3709e-7],[1793620800000,0.76341337362,0.63393501828,-0.00004402044,-0.01126577447,0.0131759546,-1.2706e-7],[1793642400000,0.76058967207,0.63722303193,-0.00004405119,-0.01132380664,0.01312810806,-1.1933e-7],[1793664000000,0.75775148605,0.64049904905,-0.00004408029,-0.01138164985,0.01307998246,-1.1388e-7],[1793685600000,0.75489886312,0.64376299992,-0.00004410832,-0.01143930146,0.01303157797,-1.107e-7],[1793707200000,0.75203185151,0.64701481482,-0.00004413583,-0.01149675881,0.01298289488,-1.0975e-7],[1793728800000,0.74915050012,0.65025442417,-0.00004416338,-0.01155401926,0.0129339336,-1.11e-7],[1793750400000,0.74625485851,0.65348175848,-0.00004419151,-0.01161108015,0.0128846946,-1.1439e-7],[1793772000000,0.74334497689,0.65669674838,-0.00004422075,-0.01166793883,0.01283517849,-1.1987e-7],[1793793600000,0.74042090616,0.65989932469,-0.00004425161,-0.01172459267,0.01278538594,-1.2739e-7],[1793815200000,0.73748269784,0.66308941838,-0.00004428461,-0.01178103905,0.01273531773,-1.3688e-7],[1793836800000,0.73453040414,0.66626696065,-0.00004432021,-0.01183727539,0.01268497473,-1.4827e-7],[1793858400000,0.73156407787,0.66943188293,-0.00004435889,-0.0118932991,0.0126343579,-1.6149e-7],[1793880000000,0.72858377251,0.67258411687,-0.0000444011,-0.01194910767,0.01258346826,-1.7645e-7],[1793901600000,0.72558954217,0.67572359442,-0.00004444726,-0.01200469857,0.01253230694,-1.9307e-7],[1793923200000,0.72258144157,0.6788502478,-0.00004449777,-0.01206006936,0.01248087512,-2.1126e-7],[1793944800000,0.71955952604,0.68196400954,-0.00004455301,-0.01211521759,0.01242917408,-2.3094e-7],[1793966400000,0.71652385152,0.68506481252,-0.00004461335,-0.01217014088,0.01237720517,-2.5201e-7],[1793988000000,0.71347447454,0.68815258992,-0.00004467912,-0.01222483691,0.01232496977,-2.7436e-7],[1794009600000,0.71041145219,0.69122727532,-0.00004475063,-0.01227930337,0.01227246937,-2.9792e-7],[1794031200000,0.70733484216,0.69428880265,-0.00004482817,-0.01233353804,0.0122197055,-3.2256e-7],[1794052800000,0.70424470267,0.69733710625,-0.000044912,-0.01238753874,0.01216667975,-3.482e-7],[1794074400000,0.70114109247,0.70037212084,-0.00004500234,-0.01244130332,0.01211339376,-3.7472e-7],[1794096000000,0.69802407086,0.70339378158,-0.00004509942,-0.01249482973,0.01205984921,-4.0203e-7],[1794117600000,0.69489369762,0.70640202405,-0.00004520341,-0.01254811595,0.01200604786,-4.3002e-7],[1794139200000,0.69175003306,0.70939678426,-0.00004531448,-0.01260116003,0.01195199147,-4.5859e-7],[1794160800000,0.68859313794,0.71237799868,-0.00004543275,-0.01265396009,0.01189768186,-4.8763e-7],[1794182400000,0.6854230735,0.71534560424,-0.00004555833,-0.01270651428,0.01184312088,-5.1705e-7],[1794204000000,0.68223990143,0.71829953833,-0.00004569129,-0.01275882086,0.0117883104,-5.4674e-7],[1794225600000,0.67904368385,0.72123973881,-0.00004583171,-0.0128108781,0.01173325233,-5.766e-7],[1794247200000,0.6758344833,0.72416614403,-0.0000459796,-0.01286268436,0.01167794859,-6.0654e-7],[1794268800000,0.67261236271,0.7270786928,-0.00004613498,-0.01291423806,0.01162240113,-6.3645e-7],[1794290400000,0.66937738544,0.72997732444,-0.00004629782,-0.01296553768,0.01156661189,-6.6626e-7],[1794312000000,0.66612961517,0.73286197876,-0.00004646809,-0.01301658174,0.01151058285,-6.9585e-7],[1794333600000,0.66286911598,0.73573259605,-0.00004664572,-0.01306736883,0.01145431598,-7.2515e-7],[1794355200000,0.65959595228,0.7385891171,-0.00004683063,-0.01311789759,0.01139781326,-7.5407e-7],[1794376800000,0.65631018882,0.74143148319,-0.00004702271,-0.01316816673,0.01134107667,-7.8252e-7],[1794398400000,0.65301189066,0.74425963611,-0.00004722184,-0.01321817499,0.01128410819,-8.1042e-7],[1794420000000,0.64970112317,0.74707351813,-0.00004742787,-0.01326792115,0.01122690981,-8.377e-7],[1794441600000,0.64637795202,0.74987307202,-0.00004764063,-0.01331740407,0.01116948349,-8.6427e-7],[1794463200000,0.64304244316,0.75265824105,-0.00004785994,-0.01336662262,0.01111183123,-8.9008e-7],[1794484800000,0.63969466282,0.75542896897,-0.0000480856,-0.01341557574,0.01105395497,-9.1504e-7],[1794506400000,0.6363346775,0.75818520003,-0.00004831739,-0.01346426238,0.01099585669,-9.3909e-7],[1794528000000,0.63296255392,0.76092687898,-0.00004855506,-0.01351268156,0.01093753834,-9.6216e-7],[1794549600000,0.62957835908,0.76365395102,-0.00004879838,-0.0135608323,0.01087900186,-9.842e-7],[1794571200000,0.62618216021,0.76636636189,-0.00004904707,-0.01360871369,0.0108202492,-0.00000100513],[1794592800000,0.62277402476,0.76906405777,-0.00004930085,-0.01365632481,0.01076128229,-0.00000102492],[1794614400000,0.6193540204,0.77174698535,-0.00004955943,-0.01370366481,0.01070210307,-0.00000104349],[1794636000000,0.61592221502,0.77441509177,-0.00004982249,-0.01375073285,0.01064271345,-0.0000010608],[1794657600000,0.6124786767,0.7770683247,-0.00005008972,-0.01379752812,0.01058311537,-0.00000107679],[1794679200000,0.60902347375,0.77970663225,-0.00005036077,-0.01384404983,0.01052331073,-0.00000109142],[1794700800000,0.60555667465,0.78232996302,-0.00005063531,-0.01389029723,0.01046330147,-0.00000110464],[1794722400000,0.60207834806,0.78493826609,-0.00005091297,-0.01393626959,0.01040308949,-0.00000111639],[1794744000000,0.59858856283,0.78753149103,-0.00005119338,-0.01398196621,0.01034267672,-0.00000112665],[1794765600000,0.59508738798,0.79010958788,-0.00005147616,-0.01402738642,0.01028206509,-0.00000113535],[1794787200000,0.59157489271,0.79267250716,-0.00005176093,-0.01407252956,0.01022125652,-0.00000114247],[1794808800000,0.58805114634,0.79522019989,-0.00005204726,-0.01411739503,0.01016025295,-0.00000114796],[1794830400000,0.58451621838,0.79775261755,-0.00005233477,-0.01416198225,0.01009905632,-0.00000115178],[1794852000000,0.58097017845,0.80026971212,-0.00005262301,-0.01420629065,0.01003766857,-0.00000115389],[1794873600000,0.57741309633,0.80277143608,-0.00005291157,-0.01425031974,0.00997609168,-0.00000115426]]},{"id":"solo","target":"-144","stepHours":6,"samples":[[1760054400000,0.50352709751,0.17495621057,0.09982758969,0.00403185688,0.02360128221,0.0047338448],[1760076000000,0.50450601466,0.18084633201,0.10100527317,0.00380005555,0.02351946739,0.00468766235],[1760097600000,0.50542741041,0.18671583593,0.10217144063,0.0035716757,0.02343635256,0.00464171714],[1760119200000,0.50629213267,0.19256440512,0.10332615174,0.00334665787,0.02335199958,0.00459601194],[1760140800000,0.50710101462,0.19839173749,0.10446946681,0.00312494341,0.02326646767,0.00455054921],[1760162400000,0.50785487483,0.20419754543,0.10560144674,0.00290647442,0.02317981345,0.00450533115],[1760184000000,0.50855451755,0.20998155522,0.10672215293,0.00269119411,0.0230920913,0.00446035965],[1760205600000,0.50920073295,0.21574350643,0.10783164724,0.00247904665,0.02300335326,0.00441563629],[1760227200000,0.50979429737,0.22148315136,0.10892999187,0.00226997716,0.02291364924,0.00437116242],[1760248800000,0.51033597353,0.22720025454,0.11001724934,0.00206393171,0.02282302703,0.00432693914],[1760270400000,0.51082651081,0.23289459218,0.1110934824,0.00186085732,0.02273153243,0.00428296732],[1760292000000,0.51126664544,0.23856595172,0.112158754,0.00166070197,0.02263920934,0.00423924763],[1760313600000,0.51165710079,0.24421413132,0.11321312726,0.00146341458,0.0225460998,0.00419578054],[1760335200000,0.51199858754,0.24983893945,0.11425666535,0.00126894499,0.02245224412,0.00415256634],[1760356800000,0.51229180399,0.25544019442,0.11528943152,0.00107724399,0.02235768089,0.00410960515],[1760378400000,0.51253743623,0.26101772402,0.11631148901,0.00088826329,0.02226244713,0.00406689692],[1760400000000,0.51273615838,0.26657136507,0.11732290104,0.00070195549,0.02216657829,0.00402444146],[1760421600000,0.51288863284,0.27210096308,0.11832373078,0.00051827413,0.02207010835,0.00398223844],[1760443200000,0.51299551051,0.27760637187,0.11931404126,0.00033717362,0.02197306985,0.0039402874],[1760464800000,0.51305743099,0.28308745323,0.12029389543,0.00015860925,0.02187549402,0.00389858776],[1760486400000,0.51307502283,0.28854407659,0.12126335603,-0.00001746282,0.02177741072,0.00385713882],[1760508000000,0.51304890369,0.2939761187,0.12222248566,-0.00019108556,0.02167884863,0.00381593978],[1760529600000,0.51297968064,0.2993834633,0.12317134668,-0.00036230111,0.0215798352,0.00377498977],[1760551200000,0.5128679503,0.30476600088,0.12411000121,-0.00053115077,0.02148039672,0.00373428778],[1760572800000,0.51271429904,0.31012362835,0.12503851115,-0.00069767502,0.02138055843,0.00369383276],[1760594400000,0.51251930326,0.31545624879,0.12595693808,-0.00086191354,0.02128034446,0.00365362357],[1760616000000,0.51228352951,0.32076377121,0.12686534332,-0.00102390522,0.02117977799,0.00361365899],[1760637600000,0.5120075347,0.32604611026,0.12776378786,-0.00118368846,0.02107888105,0.00357393783],[1760659200000,0.51169186705,0.33130318528,0.12865233222,-0.00134127809,0.02097765428,0.00353445388],[1760680800000,0.51133706884,0.33653491784,0.12953103586,-0.00149675482,0.02087615968,0.00349521525],[1760702400000,0.51094366455,0.34174124269,0.13039995978,-0.00165013261,0.02077439587,0.00345621578],[1760724000000,0.51051217452,0.3469220949,0.13125916356,-0.00180144658,0.02067238157,0.003417454],[1760745600000,0.51004311038,0.35207741409,0.13210870645,-0.00195073114,0.02057013467,0.00337892836],[1760767200000,0.50953697525,0.35720714428,0.13294864729,-0.00209802002,0.02046767233,0.0033406373],[1760788800000,0.50899426392,0.36231123368,0.13377904452,-0.00224334626,0.020365011,0.00330257923],[1760810400000,0.50841546297,0.36738963451,0.13459995618,-0.00238674223,0.02026216641,0.00326475249],[1760832000000,0.50780105101,0.37244230287,0.13541143991,-0.00252823963,0.02015915366,0.00322715544],[1760853600000,0.50715149878,0.37746919853,0.1362135529,-0.00266786955,0.02005598717,0.00318978639],[1760875200000,0.50646726933,0.3824702848,0.13700635196,-0.00280566241,0.01995268079,0.00315264362],[1760896800000,0.50574881818,0.38744552838,0.13778989343,-0.00294164804,0.01984924775,0.00311572541],[1760918400000,0.50499659347,0.39239489919,0.13856423323,-0.00307585565,0.01974570075,0.00307903001],[1760940000000,0.50421103613,0.39731837027,0.13932942685,-0.00320831388,0.01964205191,0.00304255566],[1760961600000,0.50339257998,0.40221591763,0.14008552933,-0.00333905076,0.01953831287,0.0030063006],[1760983200000,0.50254165191,0.40708752012,0.14083259528,-0.00346809376,0.01943449475,0.00297026303],[1761004800000,0.50165867201,0.4119331593,0.14157067882,-0.00359546982,0.01933060819,0.00293444116],[1761026400000,0.50074405371,0.41675281936,0.14229983368,-0.0037212053,0.01922666338,0.0028988332],[1761048000000,0.49979820392,0.42154648695,0.1430201131,-0.00384532604,0.01912267007,0.00286343733],[1761069600000,0.49882152314,0.42631415113,0.14373156987,-0.00396785737,0.01901863758,0.00282825176],[1761091200000,0.49781440561,0.43105580322,0.14443425635,-0.00408882411,0.01891457482,0.00279327466],[1761112800000,0.49677723944,0.43577143673,0.14512822442,-0.00420825055,0.01881049033,0.00275850423],[1761134400000,0.49571040671,0.44046104725,0.14581352553,-0.00432616052,0.01870639225,0.00272393866],[1761156000000,0.4946142836,0.44512463238,0.14649021067,-0.00444257738,0.01860228837,0.00268957613],[1761177600000,0.49348924054,0.44976219158,0.14715833037,-0.00455752399,0.01849818615,0.00265541484],[1761199200000,0.49233564226,0.45437372618,0.14781793471,-0.00467102277,0.01839409268,0.00262145299],[1761220800000,0.49115384797,0.45895923922,0.14846907334,-0.0047830957,0.01829001476,0.00258768877],[1761242400000,0.48994421144,0.4635187354,0.14911179542,-0.00489376431,0.01818595889,0.00255412039],[1761264000000,0.48870708108,0.46805222102,0.1497461497,-0.0050030497,0.01808193124,0.00252074607],[1761285600000,0.48744280013,0.47255970386,0.15037218448,-0.00511097257,0.01797793772,0.00248756402],[1761307200000,0.48615170665,0.47704119319,0.15098994759,-0.00521755318,0.01787398398,0.00245457248],[1761328800000,0.48483413373,0.48149669962,0.15159948645,-0.00532281141,0.01777007537,0.00242176967],[1761350400000,0.48349040953,0.48592623508,0.15220084801,-0.00542676668,0.01766621709,0.00238915383],[1761372000000,0.48212085738,0.49032981276,0.1527940788,-0.00552943814,0.01756241396,0.00235672322],[1761393600000,0.48072579588,0.49470744704,0.15337922491,-0.00563084453,0.01745867062,0.00232447612],[1761415200000,0.479305539,0.49905915342,0.15395633201,-0.0057310042,0.01735499148,0.0022924108],[1761436800000,0.47786039617,0.50338494848,0.15452544531,-0.00582993514,0.01725138077,0.00226052553],[1761458400000,0.47639067236,0.50768484984,0.15508660964,-0.00592765499,0.01714784247,0.00222881863],[1761480000000,0.47489666816,0.51195887607,0.15563986935,-0.00602418107,0.01704438039,0.00219728839],[1761501600000,0.47337867989,0.51620704669,0.15618526841,-0.00611953032,0.01694099814,0.00216593315],[1761523200000,0.47183699968,0.52042938208,0.15672285037,-0.00621371938,0.01683769915,0.00213475123],[1761544800000,0.47027191552,0.52462590347,0.15725265833,-0.00630676457,0.01673448666,0.00210374098],[1761566400000,0.46868371138,0.52879663288,0.15777473503,-0.00639868188,0.01663136377,0.00207290076],[1761588000000,0.46707266726,0.53294159306,0.15828912275,-0.006489487,0.01652833338,0.00204222894],[1761609600000,0.46543905928,0.53706080751,0.1587958634,-0.00657919532,0.01642539825,0.00201172392],[1761631200000,0.46378315975,0.54115430035,0.15929499847,-0.00666782192,0.016322561,0.00198138408],[1761652800000,0.46210523723,0.54522209637,0.15978656907,-0.00675538161,0.01621982407,0.00195120785],[1761674400000,0.46040555664,0.54926422094,0.1602706159,-0.00684188891,0.0161171898,0.00192119364],[1761696000000,0.45868437929,0.55328070001,0.16074717927,-0.00692735806,0.01601466038,0.00189133991],[1761717600000,0.45694196296,0.55727156004,0.1612162991,-0.00701180303,0.01591223785,0.0018616451],[1761739200000,0.45517856198,0.561236828,0.16167801493,-0.00709523753,0.01580992416,0.00183210768],[1761760800000,0.45339442728,0.56517653134,0.16213236593,-0.00717767501,0.01570772112,0.00180272615],[1761782400000,0.45158980646,0.56909069793,0.16257939087,-0.00725912866,0.01560563042,0.00177349898],[1761804000000,0.44976494379,0.57297935608,0.16301912804,-0.00733961177,0.01550365381,0.00174442412],[1761825600000,0.44792008044,0.57684253445,0.16345161558,-0.00741913635,0.01540179246,0.00171550127],[1761847200000,0.44605545442,0.58068026205,0.16387689117,-0.00749771517,0.01530004797,0.00168672837],[1761868800000,0.44417130067,0.58449256831,0.16429499214,-0.00757536022,0.0151984219,0.00165810404],[1761890400000,0.4422678511,0.58827948293,0.16470595545,-0.0076520838,0.01509691507,0.00162962678],[1761912000000,0.44034533458,0.59204103587,0.16510981767,-0.00772789768,0.01499552859,0.00160129519],[1761933600000,0.4384039771,0.59577725734,0.16550661506,-0.00780281342,0.01489426346,0.00157310785],[1761955200000,0.43644400177,0.59948817779,0.1658963835,-0.00787684237,0.01479312059,0.00154506339],[1761976800000,0.43446562889,0.60317382789,0.16627915855,-0.00794999564,0.01469210079,0.00151716042],[1761998400000,0.43246907601,0.6068342385,0.16665497539,-0.00802228421,0.01459120486,0.00148939759],[1762020000000,0.43045455795,0.61046944069,0.16702386891,-0.00809371877,0.01449043347,0.00146177355],[1762041600000,0.42842228691,0.61407946567,0.16738587362,-0.00816430987,0.01438978722,0.00143428697],[1762063200000,0.42637247244,0.61766434478,0.16774102374,-0.00823406785,0.01428926666,0.00140693653],[1762084800000,0.42430532156,0.62122410951,0.16808935312,-0.00830300286,0.01418887226,0.00137972093],[1762106400000,0.42222103876,0.62475879146,0.16843089533,-0.00837112486,0.01408860442,0.00135263888],[1762128000000,0.42011982607,0.6282684223,0.16876568359,-0.00843844364,0.01398846349,0.0013256891],[1762149600000,0.41800188308,0.6317530338,0.1690937508,-0.0085049688,0.01388844976,0.00129887033],[1762171200000,0.41586740701,0.6352126578,0.16941512957,-0.00857070978,0.01378856344,0.00127218133],[1762192800000,0.41371659276,0.63864732616,0.16972985217,-0.00863567583,0.01368880472,0.00124562085],[1762214400000,0.41154963292,0.6420570708,0.1700379506,-0.00869987606,0.01358917371,0.00121918767],[1762236000000,0.40936671781,0.64544192366,0.17033945652,-0.00876331939,0.01348967048,0.00119288058],[1762257600000,0.40716803556,0.64880191669,0.1706344013,-0.00882601459,0.01339029503,0.0011666984],[1762279200000,0.40495377214,0.65213708183,0.17092281602,-0.00888797027,0.01329104735,0.00114063993],[1762300800000,0.40272411135,0.65544745101,0.17120473147,-0.0089491949,0.01319192735,0.001114704],[1762322400000,0.40047923492,0.65873305614,0.17148017814,-0.00900969677,0.01309293492,0.00108888947],[1762344000000,0.39821932251,0.66199392909,0.17174918623,-0.00906948405,0.01299406989,0.00106319518],[1762365600000,0.39594455177,0.66523010168,0.17201178566,-0.00912856476,0.01289533205,0.00103762001],[1762387200000,0.39365509836,0.66844160569,0.17226800607,-0.00918694675,0.01279672117,0.00101216283],[1762408800000,0.39135113598,0.67162847282,0.17251787682,-0.00924463776,0.01269823696,0.00098682254],[1762430400000,0.38903283643,0.6747907347,0.17276142699,-0.00930164538,0.01259987909,0.00096159805],[1762452000000,0.38670036962,0.67792842287,0.1729986854,-0.00935797708,0.01250164723,0.00093648827],[1762473600000,0.38435390361,0.68104156879,0.1732296806,-0.00941364017,0.01240354099,0.00091149213],[1762495200000,0.38199360464,0.6841302038,0.17345444085,-0.00946864191,0.01230555996,0.00088660858],[1762516800000,0.37961963718,0.68719435916,0.17367299418,-0.00952298931,0.01220770367,0.00086183657],[1762538400000,0.37723216393,0.690234066,0.17388536834,-0.00957668934,0.01210997166,0.00083717507],[1762560000000,0.37483134589,0.69324935531,0.17409159084,-0.00962974879,0.01201236339,0.00081262304],[1762581600000,0.37241734236,0.69624025796,0.17429168891,-0.00968217439,0.01191487835,0.00078817949],[1762603200000,0.36999031097,0.6992068047,0.17448568954,-0.00973397272,0.01181751596,0.00076384341],[1762624800000,0.36755040773,0.70214902612,0.17467361948,-0.00978515024,0.01172027564,0.0007396138],[1762646400000,0.36509778705,0.70506695265,0.17485550523,-0.00983571332,0.01162315678,0.0007154897],[1762668000000,0.36263260175,0.70796061458,0.17503137304,-0.0098856682,0.01152615873,0.00069147014],[1762689600000,0.36015500312,0.71083004203,0.17520124893,-0.00993502102,0.01142928084,0.00066755416],[1762711200000,0.35766514091,0.71367526496,0.17536515868,-0.00998377781,0.01133252243,0.00064374081],[1762732800000,0.35516316339,0.71649631314,0.17552312782,-0.0100319445,0.01123588279,0.00062002917],[1762754400000,0.35264921552,0.71929322191,0.17567517887,-0.01007952669,0.01113936068,0.00059641885],[1762776000000,0.35012344637,0.72206600911,0.17582134264,-0.01012653053,0.01104295639,0.00057290785],[1762797600000,0.347585998,0.72481470982,0.17596164104,-0.01017296143,0.01094666866,0.00054949581],[1762819200000,0.34503701294,0.72753935309,0.17609609871,-0.0102188249,0.01085049671,0.00052618184],[1762840800000,0.34247663238,0.73023996776,0.17622474006,-0.01026412639,0.01075443972,0.00050296505],[1762862400000,0.33990499613,0.73291658247,0.17634758927,-0.01030887122,0.0106584969,0.00047984458],[1762884000000,0.33732224272,0.73556922565,0.17646467031,-0.01035306462,0.01056266742,0.00045681956],[1762905600000,0.33472850934,0.73819792555,0.17657600693,-0.01039671176,0.01046695044,0.00043388914],[1762927200000,0.33212393194,0.74080271018,0.17668162269,-0.01043981768,0.01037134509,0.00041105247],[1762948800000,0.32950864519,0.74338360733,0.17678154091,-0.01048238736,0.01027585051,0.00038830872],[1762970400000,0.32688278254,0.74594064459,0.17687578472,-0.01052442569,0.0101804658,0.00036565707],[1762992000000,0.32424647623,0.74847384931,0.17696437705,-0.01056593746,0.01008519008,0.00034309669],[1763013600000,0.3215998573,0.75098324864,0.17704734061,-0.01060692739,0.00999002244,0.0003206268],[1763035200000,0.31894305563,0.75346886946,0.17712469792,-0.01064740011,0.00989496194,0.00029824657],[1763056800000,0.31627619996,0.75593073846,0.1771964713,-0.01068736019,0.00980000767,0.00027595524],[1763078400000,0.31359941788,0.75836888207,0.17726268288,-0.01072681209,0.00970515866,0.00025375202],[1763100000000,0.3109128359,0.76078332649,0.17732335459,-0.01076576021,0.00961041398,0.00023163614],[1763121600000,0.3082165794,0.76317409767,0.17737850817,-0.01080420886,0.00951577266,0.00020960684],[1763143200000,0.30551077273,0.76554122135,0.17742816517,-0.01084216231,0.00942123371,0.00018766337],[1763164800000,0.30279553917,0.76788472298,0.17747234695,-0.01087962471,0.00932679617,0.00016580498],[1763186400000,0.30007100096,0.7702046278,0.17751107469,-0.01091660016,0.00923245903,0.00014403093],[1763208000000,0.29733727933,0.77250096078,0.17754436938,-0.01095309269,0.00913822129,0.00012234051],[1763229600000,0.29459449452,0.77477374665,0.17757225185,-0.01098910625,0.00904408196,0.00010073298],[1763251200000,0.29184276579,0.77702300987,0.17759474272,-0.01102464473,0.00895004,0.00007920764],[1763272800000,0.28908221143,0.77924877468,0.17761186246,-0.01105971195,0.00885609441,0.00005776379],[1763294400000,0.28631294878,0.78145106502,0.17762363135,-0.01109431165,0.00876224414,0.00003640073],[1763316000000,0.28353509426,0.78362990461,0.1776300695,-0.01112844752,0.00866848816,0.00001511776],[1763337600000,0.28074876338,0.7857853168,0.17763119686,-0.01116212314,0.00857482514,-0.00000608573],[1763359200000,0.27795407074,0.78791732486,0.17762703319,-0.01119534214,0.0084812546,-0.00002721052],[1763380800000,0.27515113007,0.7900259517,0.17761759811,-0.01122810798,0.00838777521,-0.00004825722],[1763402400000,0.27234005423,0.79211121997,0.17760291104,-0.01126042407,0.0082943859,-0.00006922649],[1763424000000,0.26952095523,0.79417315207,0.17758299126,-0.0112922938,0.0082010856,-0.00009011898],[1763445600000,0.26669394425,0.7962117701,0.17755785789,-0.01132372046,0.00810787324,-0.00011093533],[1763467200000,0.26385913165,0.79822709592,0.17752752989,-0.01135470731,0.00801474774,-0.00013167618],[1763488800000,0.26101662698,0.80021915112,0.17749202604,-0.01138525753,0.00792170803,-0.00015234215],[1763510400000,0.25816653901,0.802187957,0.177451365,-0.01141537425,0.00782875301,-0.00017293387],[1763532000000,0.25530897572,0.80413353459,0.17740556524,-0.01144506056,0.0077358816,-0.00019345194],[1763553600000,0.25244404435,0.80605590468,0.17735464511,-0.01147431946,0.00764309271,-0.00021389698],[1763575200000,0.24957185136,0.80795508773,0.17729862279,-0.01150315393,0.00755038522,-0.00023426959],[1763596800000,0.24669250251,0.80983110398,0.17723751631,-0.01153156687,0.00745775805,-0.00025457035],[1763618400000,0.24380610281,0.81168397336,0.17717134355,-0.01155956113,0.00736521009,-0.00027479985],[1763640000000,0.2409127566,0.81351371554,0.17710012227,-0.01158713953,0.00727274023,-0.00029495868],[1763661600000,0.23801256747,0.81532034989,0.17702387006,-0.0116143048,0.00718034735,-0.0003150474],[1763683200000,0.23510563839,0.81710389554,0.17694260436,-0.01164105966,0.00708803035,-0.00033506659],[1763704800000,0.23219207163,0.8188643713,0.17685634251,-0.01166740674,0.00699578809,-0.0003550168],[1763726400000,0.22927196879,0.82060179572,0.17676510167,-0.01169334864,0.00690361948,-0.00037489859],[1763748000000,0.22634543086,0.82231618708,0.17666889887,-0.01171888792,0.00681152337,-0.0003947125],[1763769600000,0.22341255817,0.82400756335,0.17656775103,-0.01174402707,0.00671949865,-0.00041445907],[1763791200000,0.22047345046,0.82567594226,0.1764616749,-0.01176876855,0.00662754418,-0.00043413885],[1763812800000,0.21752820683,0.82732134121,0.17635068713,-0.01179311476,0.00653565884,-0.00045375236],[1763834400000,0.21457692582,0.82894377734,0.1762348042,-0.01181706805,0.0064438415,-0.00047330011],[1763856000000,0.21161970536,0.83054326753,0.1761140425,-0.01184063075,0.00635209101,-0.00049278264],[1763877600000,0.20865664281,0.83211982833,0.17598841828,-0.01186380511,0.00626040625,-0.00051220045],[1763899200000,0.20568783498,0.83367347604,0.17585794763,-0.01188659335,0.00616878608,-0.00053155405],[1763920800000,0.20271337812,0.83520422665,0.17572264656,-0.01190899766,0.00607722935,-0.00055084393],[1763942400000,0.19973336795,0.83671209583,0.17558253092,-0.01193102023,0.00598573458,-0.00057007068],[1763964000000,0.19674789965,0.83819709906,0.17543761645,-0.01195266302,0.00589430131,-0.00058923461],[1763985600000,0.19375706791,0.83965925149,0.1752879188,-0.01197392813,0.00580292806,-0.00060833628],[1764007200000,0.19076096689,0.84109856799,0.17513345346,-0.01199481758,0.00571161368,-0.00062737619],[1764028800000,0.18775969026,0.84251506314,0.17497423581,-0.01201533332,0.00562035703,-0.00064635479],[1764050400000,0.1847533312,0.84390875123,0.17481028113,-0.01203547728,0.00552915695,-0.00066527256],[1764072000000,0.18174198244,0.84527964624,0.17464160457,-0.01205525133,0.0054380123,-0.00068412995],[1764093600000,0.17872573621,0.8466277619,0.17446822115,-0.01207465731,0.00534692191,-0.00070292743],[1764115200000,0.17570468431,0.84795311162,0.17429014581,-0.01209369702,0.00525588466,-0.00072166543],[1764136800000,0.17267891808,0.84925570856,0.17410739335,-0.01211237222,0.00516489936,-0.00074034441],[1764158400000,0.16964852843,0.85053556554,0.17391997849,-0.01213068463,0.00507396489,-0.0007589648],[1764180000000,0.16661360585,0.85179269514,0.1737279158,-0.01214863593,0.00498308007,-0.00077752705],[1764201600000,0.16357424042,0.85302710962,0.17353121977,-0.01216622776,0.00489224376,-0.00079603157],[1764223200000,0.16053052179,0.85423882096,0.17332990479,-0.01218346173,0.00480145479,-0.0008144788],[1764244800000,0.15748253925,0.85542784086,0.17312398511,-0.0122003394,0.00471071201,-0.00083286915],[1764266400000,0.15443038166,0.85659418072,0.17291347492,-0.01221686231,0.00462001426,-0.00085120304],[1764288000000,0.15137413753,0.85773785165,0.17269838826,-0.01223303194,0.00452936038,-0.00086948087],[1764309600000,0.148313895,0.85885886447,0.17247873912,-0.01224884976,0.00443874921,-0.00088770306],[1764331200000,0.14524974185,0.85995722972,0.17225454134,-0.01226431717,0.0043481796,-0.00090587],[1764352800000,0.1421817655,0.86103295763,0.17202580869,-0.01227943558,0.00425765037,-0.00092398209],[1764374400000,0.13911005303,0.86208605817,0.17179255483,-0.01229420632,0.00416716037,-0.00094203971],[1764396000000,0.1360346912,0.86311654099,0.17155479334,-0.01230863072,0.00407670843,-0.00096004325],[1764417600000,0.13295576643,0.86412441546,0.17131253768,-0.01232271004,0.00398629339,-0.0009779931],[1764439200000,0.12987336483,0.86510969067,0.17106580123,-0.01233644553,0.0038959141,-0.00099588963],[1764460800000,0.12678757221,0.86607237539,0.17081459728,-0.01234983841,0.00380556937,-0.00101373321],[1764482400000,0.12369847408,0.86701247813,0.17055893901,-0.01236288984,0.00371525805,-0.00103152421],[1764504000000,0.12060615564,0.8679300071,0.17029883952,-0.01237560098,0.00362497898,-0.00104926299],[1764525600000,0.11751070185,0.86882497021,0.17003431183,-0.01238797293,0.00353473098,-0.00106694991],[1764547200000,0.11441219736,0.86969737509,0.16976536886,-0.01240000675,0.00344451289,-0.00108458533],[1764568800000,0.11131072656,0.87054722904,0.16949202343,-0.01241170352,0.00335432336,-0.00110216962],[1764590400000,0.1082063736,0.87137453909,0.16921428829,-0.01242306422,0.00326416157,-0.00111970307],[1764612000000,0.10509922238,0.87217931203,0.1689321761,-0.01243408982,0.0031740262,-0.00113718605],[1764633600000,0.10198935653,0.8729615543,0.16864569944,-0.01244478128,0.00308391607,-0.00115461889],[1764655200000,0.0988768595,0.87372127207,0.1683548708,-0.01245513952,0.00299383001,-0.00117200193],[1764676800000,0.09576181447,0.87445847121,0.1680597026,-0.01246516541,0.00290376685,-0.00118933549],[1764698400000,0.09264430442,0.87517315731,0.16776020715,-0.01247485979,0.00281372542,-0.0012066199],[1764720000000,0.08952441213,0.87586533564,0.16745639672,-0.0124842235,0.00272370454,-0.00122385548],[1764741600000,0.08640222016,0.87653501119,0.16714828346,-0.01249325731,0.00263370306,-0.00124104254],[1764763200000,0.0832778109,0.87718218868,0.16683587946,-0.01250196198,0.00254371978,-0.0012581814],[1764784800000,0.08015126653,0.87780687251,0.16651919675,-0.01251033824,0.00245375355,-0.00127527236],[1764806400000,0.07702266909,0.87840906678,0.16619824725,-0.01251838677,0.00236380319,-0.00129231572],[1764828000000,0.0738921004,0.87898877532,0.16587304283,-0.01252610825,0.00227386752,-0.00130931178],[1764849600000,0.07075964216,0.87954600167,0.16554359528,-0.01253350329,0.00218394537,-0.00132626084],[1764871200000,0.0676253759,0.88008074904,0.1652099163,-0.01254057252,0.00209403557,-0.00134316319],[1764892800000,0.06448938301,0.88059302038,0.16487201755,-0.01254731649,0.00200413694,-0.00136001911],[1764914400000,0.06135174471,0.88108281834,0.1645299106,-0.01255373576,0.00191424831,-0.00137682888],[1764936000000,0.05821254214,0.88155014527,0.16418360693,-0.01255983082,0.0018243685,-0.00139359279],[1764957600000,0.05507185628,0.88199500323,0.163833118,-0.01256560216,0.00173449632,-0.00141031111],[1764979200000,0.051929768,0.88241739397,0.16347845515,-0.01257105024,0.00164463061,-0.00142698411],[1765000800000,0.04878635806,0.88281731898,0.1631196297,-0.01257617548,0.00155477019,-0.00144361206],[1765022400000,0.04564170713,0.88319477941,0.16275665285,-0.01258097827,0.00146491387,-0.00146019522],[1765044000000,0.04249589576,0.88354977616,0.1623895358,-0.01258545898,0.00137506048,-0.00147673384],[1765065600000,0.03934900445,0.8838823098,0.16201828962,-0.01258961793,0.00128520883,-0.00149322819],[1765087200000,0.03620111358,0.88419238062,0.16164292537,-0.01259345544,0.00119535775,-0.00150967851],[1765108800000,0.03305230349,0.88447998862,0.16126345401,-0.01259697177,0.00110550605,-0.00152608506],[1765130400000,0.02990265444,0.88474513349,0.16087988647,-0.01260016718,0.00101565255,-0.00154244807],[1765152000000,0.02675224663,0.88498781465,0.16049223359,-0.01260304189,0.00092579606,-0.00155876778],[1765173600000,0.0236011602,0.88520803118,0.16010050617,-0.01260559607,0.00083593541,-0.00157504443],[1765195200000,0.02044947528,0.8854057819,0.15970471494,-0.0126078299,0.0007460694,-0.00159127826],[1765216800000,0.01729727194,0.88558106533,0.15930487059,-0.0126097435,0.00065619684,-0.00160746948],[1765238400000,0.01414463022,0.88573387968,0.15890098372,-0.01261133693,0.00056631656,-0.00162361836],[1765260000000,0.01099162726,0.88586422481,0.1584930642,-0.01261262398,0.00047643655,-0.00163972844],[1765281600000,0.00783834542,0.88597209676,0.15808112313,-0.01261357738,0.00038653725,-0.0016557932],[1765303200000,0.00468486523,0.8860574925,0.15766517108,-0.01261421078,0.00029662666,-0.00167181623],[1765324800000,0.00153126669,0.88612040905,0.15724521847,-0.01261452417,0.00020670357,-0.00168779774],[1765346400000,-0.00162237019,0.88616084315,0.15682127565,-0.0126145175,0.00011676681,-0.00170373794],[1765368000000,-0.00477596538,0.88617879122,0.15639335293,-0.0126141907,0.00002681518,-0.00171963703],[1765389600000,-0.00792943885,0.8861742494,0.15596146055,-0.01261354368,-0.00006315251,-0.00173549521],[1765411200000,-0.01108271052,0.88614721352,0.15552560871,-0.01261257629,-0.00015313747,-0.00175131268],[1765432800000,-0.01423570029,0.88609767913,0.15508580759,-0.01261128837,-0.00024314088,-0.00176708961],[1765454400000,-0.01738832799,0.88602564145,0.15464206727,-0.01260967975,-0.00033316395,-0.0017828262],[1765476000000,-0.02054051342,0.88593109542,0.15419439783,-0.01260775021,-0.00042320786,-0.00179852264],[1765497600000,-0.02369217633,0.88581403568,0.15374280928,-0.01260549949,-0.00051327383,-0.00181417909],[1765519200000,-0.02684323638,0.88567445656,0.1532873116,-0.01260292731,-0.00060336306,-0.00182979574],[1765540800000,-0.02999361318,0.88551235211,0.15282791472,-0.01260003339,-0.00069347674,-0.00184537275],[1765562400000,-0.03314322623,0.88532771606,0.15236462851,-0.01259681737,-0.00078361607,-0.0018609103],[1765584000000,-0.03629199499,0.88512054184,0.15189746284,-0.0125932789,-0.00087378227,-0.00187640855],[1765605600000,-0.03943983878,0.88489082258,0.1514264275,-0.01258941758,-0.00096397654,-0.00189186765],[1765627200000,-0.04258667684,0.88463855113,0.15095153226,-0.01258523298,-0.00105420008,-0.00190728777],[1765648800000,-0.0457324283,0.88436372,0.15047278685,-0.01258072467,-0.00114445411,-0.00192266905],[1765670400000,-0.04887701216,0.88406632143,0.14999020096,-0.01257589214,-0.00123473983,-0.00193801165],[1765692000000,-0.05202034731,0.88374634735,0.14950378424,-0.01257073489,-0.00132505846,-0.00195331571],[1765713600000,-0.0551623525,0.88340378936,0.1490135463,-0.01256525239,-0.00141541121,-0.00196858136],[1765735200000,-0.05830294635,0.8830386388,0.14851949674,-0.01255944404,-0.00150579928,-0.00198380875],[1765756800000,-0.06144204732,0.88265088667,0.1480216451,-0.01255330925,-0.00159622391,-0.00199899802],[1765778400000,-0.06457957302,0.88224052979,0.1475200057,-0.01254684742,-0.00168668679,-0.00201414941],[1765800000000,-0.06771544301,0.88180754624,0.14701457839,-0.01254005782,-0.00177718817,-0.00202926279],[1765821600000,-0.07084957456,0.88135193235,0.14650537745,-0.01253293979,-0.00186772975,-0.00204433841],[1765843200000,-0.07398188548,0.88087367791,0.14599241232,-0.0125254926,-0.00195831275,-0.0020593764],[1765864800000,-0.07711229337,0.88037277242,0.14547569238,-0.01251771549,-0.00204893841,-0.00207437686],[1765886400000,-0.08024071567,0.87984920505,0.144955227,-0.01250960768,-0.00213960794,-0.00208933991],[1765908000000,-0.08336706958,0.87930296469,0.14443102553,-0.01250116834,-0.00223032257,-0.00210426564],[1765929600000,-0.08649127214,0.87873403991,0.14390309728,-0.01249239662,-0.00232108352,-0.00211915417],[1765951200000,-0.08961324013,0.87814241897,0.14337145154,-0.01248329165,-0.00241189204,-0.00213400558],[1765972800000,-0.09273289012,0.87752808983,0.14283609758,-0.0124738525,-0.00250274934,-0.00214881997],[1765994400000,-0.09585013845,0.87689104013,0.14229704463,-0.01246407823,-0.00259365667,-0.00216359743],[1766016000000,-0.09896490123,0.87623125722,0.14175430193,-0.01245396786,-0.00268461526,-0.00217833804],[1766037600000,-0.10207709429,0.87554872813,0.14120787867,-0.01244352037,-0.00277562633,-0.00219304189],[1766059200000,-0.10518663323,0.87484343957,0.14065778404,-0.01243273472,-0.00286669114,-0.00220770905],[1766080800000,-0.10829343338,0.87411537797,0.1401040272,-0.01242160983,-0.00295781092,-0.00222233959],[1766102400000,-0.11139740979,0.87336452943,0.13954661729,-0.01241014459,-0.00304898691,-0.00223693358],[1766124000000,-0.11449847722,0.87259087973,0.13898556345,-0.01239833785,-0.00314022036,-0.00225149108],[1766145600000,-0.11759655016,0.87179441435,0.13842087479,-0.01238618844,-0.00323151251,-0.00226601216],[1766167200000,-0.12069154278,0.87097511848,0.1378525604,-0.01237369513,-0.0033228646,-0.00228049686],[1766188800000,-0.12378336897,0.87013297695,0.13728062938,-0.01236085668,-0.00341427789,-0.00229494524],[1766210400000,-0.12687194226,0.86926797432,0.1367050908,-0.01234767181,-0.00350575363,-0.00230935735],[1766232000000,-0.12995717589,0.86838009483,0.13612595373,-0.0123341392,-0.00359729306,-0.00232373321],[1766253600000,-0.13303898277,0.86746932238,0.13554322721,-0.01232025749,-0.00368889745,-0.00233807288],[1766275200000,-0.13611727543,0.86653564059,0.1349569203,-0.01230602529,-0.00378056804,-0.00235237639],[1766296800000,-0.13919196609,0.86557903274,0.13436704203,-0.01229144118,-0.00387230609,-0.00236664375],[1766318400000,-0.14226296658,0.86459948181,0.13377360143,-0.01227650369,-0.00396411287,-0.002380875],[1766340000000,-0.14533018836,0.86359697047,0.13317660754,-0.01226121134,-0.00405598963,-0.00239507015],[1766361600000,-0.14839354255,0.86257148106,0.13257606937,-0.01224556257,-0.00414793763,-0.00240922921],[1766383200000,-0.15145293982,0.86152299558,0.13197199592,-0.0122295558,-0.00423995831,-0.00242335226],[1766404800000,-0.15450829048,0.86045149577,0.13136439624,-0.01221318946,-0.0043320526,-0.00243743918],[1766426400000,-0.15755950444,0.85935696303,0.13075327934,-0.01219646186,-0.00442422193,-0.00245149002],[1766448000000,-0.16060649117,0.85823937844,0.13013865424,-0.01217937133,-0.00451646757,-0.00246550478],[1766469600000,-0.16364915972,0.85709872277,0.12952052996,-0.01216191614,-0.0046087908,-0.00247948345],[1766491200000,-0.16668741871,0.85593497647,0.12889891552,-0.01214409451,-0.00470119288,-0.00249342601],[1766512800000,-0.16972117629,0.85474811965,0.12827381997,-0.01212590465,-0.0047936751,-0.00250733243],[1766534400000,-0.17275034019,0.85353813214,0.12764525232,-0.0121073447,-0.00488623871,-0.0025212027],[1766556000000,-0.17577481765,0.85230499341,0.12701322163,-0.01208841278,-0.00497888501,-0.00253503678],[1766577600000,-0.17879451542,0.85104868263,0.12637773695,-0.01206910695,-0.00507161527,-0.00254883464],[1766599200000,-0.1818093398,0.84976917866,0.12573880733,-0.01204942524,-0.00516443078,-0.00256259622],[1766620800000,-0.18481919655,0.84846646003,0.12509644186,-0.01202936564,-0.0052573328,-0.00257632148],[1766642400000,-0.18782399096,0.84714050494,0.12445064963,-0.01200892609,-0.00535032264,-0.00259001036],[1766664000000,-0.19082362777,0.84579129129,0.12380143972,-0.0119881045,-0.00544340156,-0.00260366281],[1766685600000,-0.19381801119,0.84441879663,0.12314882126,-0.01196689871,-0.00553657086,-0.00261727876],[1766707200000,-0.19680704492,0.84302299822,0.12249280339,-0.01194530653,-0.00562983183,-0.00263085814],[1766728800000,-0.19979063208,0.84160387297,0.12183339525,-0.01192332574,-0.00572318575,-0.00264440086],[1766750400000,-0.20276867522,0.84016139749,0.12117060601,-0.01190095406,-0.00581663392,-0.00265790686],[1766772000000,-0.20574107634,0.83869554805,0.12050444489,-0.01187818914,-0.00591017761,-0.00267137602],[1766793600000,-0.20870773683,0.83720630061,0.11983492108,-0.01185502864,-0.00600381814,-0.00268480827],[1766815200000,-0.21166855749,0.8356936308,0.11916204384,-0.01183147012,-0.00609755678,-0.00269820349],[1766836800000,-0.21462343851,0.83415751393,0.11848582243,-0.01180751111,-0.00619139483,-0.00271156158],[1766858400000,-0.21757227946,0.83259792499,0.11780626615,-0.01178314911,-0.0062853336,-0.00272488242],[1766880000000,-0.22051497927,0.83101483864,0.11712338433,-0.01175838154,-0.00637937436,-0.0027381659],[1766901600000,-0.22345143622,0.8294082292,0.11643718633,-0.0117332058,-0.00647351842,-0.00275141187],[1766923200000,-0.22638154794,0.82777807071,0.11574768153,-0.0117076192,-0.00656776708,-0.00276462021],[1766944800000,-0.22930521136,0.82612433683,0.11505487937,-0.01168161904,-0.00666212163,-0.00277779078],[1766966400000,-0.23222232277,0.82444700095,0.1143587893,-0.01165520255,-0.00675658338,-0.00279092342],[1766988000000,-0.23513277771,0.82274603609,0.11365942083,-0.01162836688,-0.00685115369,-0.00280401798],[1767009600000,-0.23803647104,0.82102141496,0.1129567835,-0.0116011092,-0.00694583371,-0.00281707429],[1767031200000,-0.2409332969,0.81927310997,0.11225088688,-0.01157342655,-0.00704062481,-0.00283009218],[1767052800000,-0.24382314866,0.81750109319,0.11154174062,-0.01154531595,-0.00713552829,-0.00284307147],[1767074400000,-0.24670591896,0.81570533636,0.11082935438,-0.01151677436,-0.00723054545,-0.00285601197],[1767096000000,-0.24958149966,0.81388581088,0.11011373789,-0.01148779868,-0.00732567759,-0.00286891349],[1767117600000,-0.25244978186,0.81204248787,0.1093949009,-0.01145838575,-0.007420926,-0.00288177583],[1767139200000,-0.25531065583,0.81017533809,0.10867285325,-0.01142853236,-0.00751629198,-0.00289459878],[1767160800000,-0.25816401106,0.80828433197,0.10794760481,-0.01139823523,-0.00761177683,-0.00290738211],[1767182400000,-0.2610097362,0.80636943966,0.10721916552,-0.01136749103,-0.00770738183,-0.00292012561],[1767204000000,-0.26384771904,0.80443063094,0.10648754535,-0.01133629637,-0.00780310829,-0.00293282902],[1767225600000,-0.26667784656,0.80246787528,0.10575275436,-0.01130464779,-0.00789895749,-0.00294549212],[1767247200000,-0.26950000482,0.80048114185,0.10501480267,-0.01127254176,-0.00799493073,-0.00295811464],[1767268800000,-0.27231407902,0.79847039947,0.10427370045,-0.0112399747,-0.00809102929,-0.00297069632],[1767290400000,-0.27511995345,0.79643561666,0.10352945794,-0.01120694296,-0.00818725446,-0.00298323689],[1767312000000,-0.27791751147,0.79437676159,0.10278208545,-0.01117344282,-0.00828360752,-0.00299573606],[1767333600000,-0.28070663551,0.79229380213,0.10203159338,-0.01113947051,-0.00838008976,-0.00300819356],[1767355200000,-0.28348720705,0.79018670583,0.10127799217,-0.01110502216,-0.00847670245,-0.00302060907],[1767376800000,-0.2862591066,0.78805543993,0.10052129237,-0.01107009386,-0.00857344687,-0.00303298228],[1767398400000,-0.28902221366,0.78589997131,0.09976150458,-0.01103468161,-0.0086703243,-0.00304531288],[1767420000000,-0.29177640674,0.78372026659,0.09899863951,-0.01099878136,-0.008767336,-0.00305760053],[1767441600000,-0.29452156333,0.78151629202,0.09823270792,-0.01096238896,-0.00886448324,-0.00306984489],[1767463200000,-0.29725755986,0.77928801357,0.0974637207,-0.0109255002,-0.00896176727,-0.0030820456],[1767484800000,-0.29998427171,0.77703539687,0.09669168879,-0.0108881108,-0.00905918937,-0.00309420231],[1767506400000,-0.30270157317,0.77475840727,0.09591662324,-0.01085021639,-0.00915675077,-0.00310631463],[1767528000000,-0.30540933745,0.77245700977,0.09513853521,-0.01081181253,-0.00925445274,-0.00311838218],[1767549600000,-0.30810743661,0.77013116908,0.09435743592,-0.01077289471,-0.0093522965,-0.00313040456],[1767571200000,-0.31079574159,0.7677808496,0.09357333673,-0.01073345829,-0.00945028329,-0.00314238136],[1767592800000,-0.31347412213,0.7654060154,0.09278624907,-0.01069349853,-0.00954841444,-0.00315431215],[1767614400000,-0.31614244686,0.76300663026,0.09199618452,-0.01065301084,-0.00964669098,-0.0031661965],[1767636000000,-0.31880058315,0.76058265768,0.09120315473,-0.01061199029,-0.00974511422,-0.00317803396],[1767657600000,-0.32144839718,0.75813406082,0.09040717148,-0.01057043192,-0.00984368538,-0.00318982408],[1767679200000,-0.32408575388,0.75566080256,0.08960824668,-0.01052833071,-0.00994240566,-0.00320156637],[1767700800000,-0.32671251688,0.75316284547,0.08880639233,-0.01048568156,-0.01004127624,-0.00321326034],[1767722400000,-0.32932854856,0.75064015182,0.08800162058,-0.01044247925,-0.01014029831,-0.00322490549],[1767744000000,-0.33193370997,0.74809268359,0.08719394369,-0.01039871849,-0.01023947304,-0.00323650131],[1767765600000,-0.33452786082,0.74552040248,0.08638337408,-0.01035439387,-0.0103388016,-0.00324804726],[1767787200000,-0.33711085946,0.74292326987,0.08556992426,-0.01030949991,-0.01043828514,-0.0032595428],[1767808800000,-0.33968256287,0.74030124689,0.08475360692,-0.01026403102,-0.0105379248,-0.00327098736],[1767830400000,-0.34224282659,0.73765429437,0.08393443488,-0.01021798152,-0.01063772172,-0.00328238036],[1767852000000,-0.34479150476,0.73498237283,0.08311242109,-0.01017134561,-0.01073767701,-0.00329372122],[1767873600000,-0.34732845004,0.73228544257,0.08228757866,-0.01012411741,-0.01083779178,-0.00330500932],[1767895200000,-0.34985351361,0.72956346356,0.08145992087,-0.0100762909,-0.01093806711,-0.00331624403],[1767916800000,-0.35236654513,0.72681639554,0.08062946115,-0.01002786,-0.01103850409,-0.00332742471],[1767938400000,-0.35486739273,0.72404419796,0.07979621308,-0.00997881848,-0.01113910377,-0.0033385507],[1767960000000,-0.35735590296,0.72124683001,0.07896019041,-0.00992916002,-0.0112398672,-0.00334962131],[1767981600000,-0.35983192079,0.71842425062,0.07812140709,-0.00987887817,-0.01134079542,-0.00336063586],[1768003200000,-0.36229528955,0.71557641848,0.07727987722,-0.00982796639,-0.01144188942,-0.00337159361],[1768024800000,-0.36474585093,0.71270329201,0.07643561508,-0.009776418,-0.01154315021,-0.00338249384],[1768046400000,-0.36718344494,0.7098048294,0.07558863515,-0.00972422621,-0.01164457875,-0.00339333578],[1768068000000,-0.36960790985,0.70688098858,0.07473895211,-0.0096713841,-0.011746176,-0.00340411867],[1768089600000,-0.37201908221,0.70393172726,0.0738865808,-0.00961788463,-0.0118479429,-0.0034148417],[1768111200000,-0.37441679679,0.70095700291,0.07303153631,-0.00956372064,-0.01194988034,-0.00342550405],[1768132800000,-0.37680088655,0.6979567728,0.0721738339,-0.00950888482,-0.01205198921,-0.00343610489],[1768154400000,-0.3791711826,0.69493099395,0.07131348907,-0.00945336976,-0.01215427038,-0.00344664334],[1768176000000,-0.38152751419,0.69187962318,0.07045051751,-0.00939716788,-0.01225672468,-0.00345711853],[1768197600000,-0.38386970865,0.6888026171,0.06958493516,-0.00934027143,-0.01235935297,-0.00346752952],[1768219200000,-0.38619759138,0.68569993214,0.06871675817,-0.00928267268,-0.01246215592,-0.00347787541],[1768240800000,-0.3885109858,0.68257152452,0.06784600295,-0.00922436358,-0.01256513433,-0.00348815524],[1768262400000,-0.3908097133,0.67941735029,0.06697268614,-0.00916533601,-0.01266828894,-0.00349836802],[1768284000000,-0.39309359324,0.67623736531,0.06609682462,-0.00910558169,-0.01277162042,-0.00350851273],[1768305600000,-0.39536244288,0.67303152528,0.06521843553,-0.00904509218,-0.01287512943,-0.00351858833],[1768327200000,-0.39761607736,0.66979978575,0.0643375363,-0.00898385891,-0.01297881658,-0.00352859378],[1768348800000,-0.39985430963,0.6665421021,0.06345414458,-0.00892187313,-0.01308268246,-0.00353852796],[1768370400000,-0.40207695047,0.66325842958,0.06256827835,-0.00885912592,-0.0131867276,-0.00354838977],[1768392000000,-0.40428380839,0.65994872331,0.06167995583,-0.00879560824,-0.01329095252,-0.00355817805],[1768413600000,-0.40647468961,0.6566129383,0.06078919555,-0.00873131083,-0.01339535767,-0.00356789161],[1768435200000,-0.40864939804,0.65325102942,0.05989601635,-0.00866622429,-0.01349994348,-0.00357752926],[1768456800000,-0.4108077352,0.64986295147,0.05900043736,-0.00860033908,-0.01360471031,-0.00358708967],[1768478400000,-0.4129495002,0.64644865915,0.05810247806,-0.00853364534,-0.01370965849,-0.00359657146],[1768500000000,-0.41507448968,0.64300810709,0.05720215827,-0.0084661332,-0.01381478831,-0.00360597347],[1768521600000,-0.41718249777,0.63954124984,0.05629949809,-0.00839779257,-0.01392009994,-0.00361529446],[1768543200000,-0.41927331605,0.63604804195,0.0553945179,-0.008328613,-0.01402559356,-0.00362453315],[1768564800000,-0.42134673349,0.63252843788,0.0544872385,-0.00825858405,-0.01413126931,-0.00363368794],[1768586400000,-0.4234025364,0.62898239211,0.05357768104,-0.00818769501,-0.01423712721,-0.00364275738],[1768608000000,-0.42544050841,0.62540985909,0.05266586705,-0.00811593497,-0.01434316728,-0.00365173997],[1768629600000,-0.42746043038,0.62181079329,0.05175181842,-0.0080432928,-0.01444938943,-0.00366063417],[1768651200000,-0.42946208036,0.61818514921,0.05083555746,-0.00796975718,-0.01455579352,-0.00366943843],[1768672800000,-0.43144523355,0.61453288139,0.04991710684,-0.00789531655,-0.01466237933,-0.00367815111],[1768694400000,-0.43340966224,0.61085394443,0.04899648967,-0.00781995916,-0.01476914659,-0.00368677056],[1768716000000,-0.43535513572,0.60714829298,0.04807372947,-0.0077436728,-0.01487609523,-0.00369529506],[1768737600000,-0.43728142023,0.60341588175,0.0471488502,-0.00766644537,-0.01498322466,-0.00370372287],[1768759200000,-0.43918827895,0.59965666563,0.04622187624,-0.0075882645,-0.01509053421,-0.00371205221],[1768780800000,-0.44107547197,0.59587059968,0.04529283246,-0.0075091175,-0.01519802327,-0.00372028122],[1768802400000,-0.44294275612,0.5920576391,0.04436174415,-0.00742899146,-0.01530569112,-0.00372840794],[1768824000000,-0.44478988501,0.58821773928,0.04342863715,-0.00734787315,-0.015413537,-0.00373643058],[1768845600000,-0.44661660889,0.58435085583,0.04249353771,-0.00726574915,-0.01552156002,-0.00374434708],[1768867200000,-0.44842267464,0.58045694459,0.04155647262,-0.00718260576,-0.01562975917,-0.00375215537],[1768888800000,-0.45020782566,0.57653596166,0.04061746921,-0.00709842899,-0.01573813336,-0.00375985336],[1768910400000,-0.45197180183,0.57258786342,0.03967655531,-0.00701320462,-0.01584668138,-0.00376743889],[1768932000000,-0.45371433946,0.56861260659,0.03873375932,-0.00692691812,-0.0159554019,-0.00377490972],[1768953600000,-0.45543517115,0.56461014821,0.0377891102,-0.00683955468,-0.01606429349,-0.00378226359],[1768975200000,-0.45713402579,0.56058044572,0.03684263747,-0.0067510992,-0.01617335456,-0.00378949815],[1768996800000,-0.45881062847,0.55652345695,0.03589437126,-0.00666153629,-0.01628258342,-0.003796611],[1769018400000,-0.46046470035,0.55243914018,0.03494434232,-0.00657085026,-0.01639197823,-0.00380359966],[1769040000000,-0.46209595867,0.54832745417,0.03399258199,-0.00647902509,-0.01650153701,-0.0038104616],[1769061600000,-0.46370411661,0.54418835818,0.0330391223,-0.00638604446,-0.01661125764,-0.0038171942],[1769083200000,-0.46528888323,0.54002181204,0.03208399589,-0.00629189172,-0.01672113784,-0.00382379478],[1769104800000,-0.46684996338,0.53582777616,0.03112723613,-0.00619654988,-0.01683117516,-0.0038302606],[1769126400000,-0.46838705764,0.53160621158,0.03016887706,-0.00610000162,-0.01694136701,-0.00383658882],[1769148000000,-0.46989986219,0.52735708001,0.02920895343,-0.00600222927,-0.01705171058,-0.00384277653],[1769169600000,-0.47138806876,0.52308034389,0.02824750075,-0.00590321481,-0.01716220292,-0.00384882074],[1769191200000,-0.47285136455,0.51877596642,0.02728455527,-0.00580293985,-0.01727284088,-0.00385471839],[1769212800000,-0.47428943209,0.51444391159,0.02632015403,-0.00570138563,-0.0173836211,-0.0038604663],[1769234400000,-0.47570194916,0.5100841443,0.02535433487,-0.00559853297,-0.01749454008,-0.00386606121],[1769256000000,-0.47708858874,0.5056966303,0.02438713645,-0.00549436237,-0.01760559398,-0.0038714998],[1769277600000,-0.47844901887,0.50128133638,0.02341859828,-0.00538885395,-0.01771677887,-0.00387677865],[1769299200000,-0.47978290254,0.49683823031,0.02244876074,-0.00528198736,-0.01782809043,-0.00388189422],[1769320800000,-0.48108989764,0.49236728097,0.02147766508,-0.00517374186,-0.01793952423,-0.00388684289],[1769342400000,-0.4823696568,0.4878684584,0.02050535351,-0.00506409629,-0.01805107553,-0.00389162093],[1769364000000,-0.48362182731,0.48334173383,0.01953186916,-0.00495302905,-0.01816273934,-0.00389622449],[1769385600000,-0.48484605102,0.47878707979,0.01855725613,-0.00484051811,-0.0182745104,-0.00390064964],[1769407200000,-0.48604196419,0.47420447015,0.01758155955,-0.00472654108,-0.01838638317,-0.00390489202],[1769428800000,-0.48720919744,0.46959388022,0.01660482561,-0.00461107479,-0.01849835177,-0.00390894804],[1769450400000,-0.48834737554,0.46495528679,0.01562710145,-0.00449409591,-0.01861041003,-0.0039128131],[1769472000000,-0.48945611736,0.46028866826,0.01464843534,-0.00437558053,-0.01872255147,-0.00391648279],[1769493600000,-0.49053503573,0.45559400469,0.01366887671,-0.00425550426,-0.01883476926,-0.00391995257],[1769515200000,-0.49158373734,0.45087127787,0.01268847611,-0.00413384216,-0.01894705621,-0.00392321775],[1769536800000,-0.49260182254,0.44612047145,0.01170728529,-0.00401056881,-0.01905940476,-0.00392627351],[1769558400000,-0.49358888531,0.44134157101,0.01072535721,-0.00388565826,-0.01917180697,-0.0039291149],[1769580000000,-0.49454451303,0.43653456418,0.00974274612,-0.003759084,-0.0192842545,-0.00393173682],[1769601600000,-0.49546828641,0.43169944071,0.00875950753,-0.00363081898,-0.01939673857,-0.00393413401],[1769623200000,-0.49635977932,0.42683619261,0.00777569829,-0.00350083558,-0.01950925,-0.00393630108],[1769644800000,-0.49721855866,0.42194481424,0.00679137663,-0.00336910563,-0.01962177911,-0.00393823244],[1769666400000,-0.4980441842,0.41702530242,0.00580660219,-0.00323560033,-0.01973431578,-0.00393992237],[1769688000000,-0.49883620843,0.4120776566,0.00482143606,-0.0031002903,-0.01984684937,-0.00394136497],[1769709600000,-0.49959417645,0.40710187892,0.00383594082,-0.00296314555,-0.01995936873,-0.00394255416],[1769731200000,-0.50031762576,0.40209797439,0.00285018061,-0.00282413545,-0.02007186216,-0.00394348369],[1769752800000,-0.50100608613,0.39706595102,0.00186422115,-0.00268322873,-0.0201843174,-0.00394414709],[1769774400000,-0.50165907942,0.39200581994,0.0008781298,-0.00254039348,-0.02029672161,-0.00394453774],[1769796000000,-0.50227611945,0.38691759558,-0.00010802442,-0.00239559711,-0.02040906133,-0.00394464878],[1769817600000,-0.50285671178,0.38180129582,-0.00109417071,-0.00224880635,-0.02052132243,-0.00394447318],[1769839200000,-0.50340035359,0.37665694214,-0.00208023651,-0.00209998723,-0.02063349015,-0.00394400366],[1769860800000,-0.50390653348,0.37148455981,-0.00306614742,-0.00194910507,-0.020745549,-0.00394323274],[1769882400000,-0.50437473126,0.36628417806,-0.00405182713,-0.00179612447,-0.02085748277,-0.00394215271],[1769904000000,-0.50480441783,0.36105583026,-0.00503719736,-0.0016410093,-0.02096927449,-0.00394075561],[1769925600000,-0.50519505496,0.35579955413,-0.00602217783,-0.00148372266,-0.02108090639,-0.00393903326],[1769947200000,-0.50554609507,0.35051539193,-0.00700668618,-0.00132422689,-0.02119235985,-0.00393697721],[1769968800000,-0.50585698111,0.34520339069,-0.0079906379,-0.00116248355,-0.0213036154,-0.00393457874],[1769990400000,-0.50612714628,0.33986360242,-0.00897394627,-0.0009984534,-0.02141465265,-0.00393182889],[1770012000000,-0.5063560139,0.33449608433,-0.00995652226,-0.00083209624,-0.02152545022,-0.00392871747],[1770033600000,-0.50654299713,0.32910089912,-0.01093827435,-0.0006633715,-0.02163598589,-0.00392523677],[1770055200000,-0.50668749886,0.32367811515,-0.01191910898,-0.0004922373,-0.02174623624,-0.00392137604],[1770076800000,-0.50678891144,0.3182278068,-0.01289892986,-0.00031865109,-0.02185617682,-0.00391712511],[1770098400000,-0.50684661645,0.31275005468,-0.01387763814,-0.00014256942,-0.02196578206,-0.00391247352],[1770120000000,-0.50685998451,0.30724494594,-0.01485513233,0.00003605202,-0.0220750252,-0.00390741047],[1770141600000,-0.50682837503,0.30171257459,-0.01583130816,0.00021725844,-0.02218387824,-0.00390192481],[1770163200000,-0.50675113603,0.29615304176,-0.01680605856,0.00040109596,-0.02229231191,-0.00389600504],[1770184800000,-0.50662760387,0.29056645612,-0.01777927352,0.00058761162,-0.02240029557,-0.00388963931],[1770206400000,-0.50645710305,0.28495293414,-0.01875084003,0.0007768534,-0.02250779717,-0.00388281537],[1770228000000,-0.50623894593,0.27931260049,-0.01972064197,0.00096887019,-0.02261478321,-0.00387552061],[1770249600000,-0.50597243254,0.27364558842,-0.02068856001,0.00116371188,-0.02272121862,-0.00386774198],[1770271200000,-0.50565685034,0.26795204012,-0.02165447152,0.0013614293,-0.02282706674,-0.00385946604],[1770292800000,-0.50529147394,0.26223210717,-0.02261825043,0.00156207424,-0.02293228923,-0.0038506789],[1770314400000,-0.50487556486,0.25648595097,-0.02357976718,0.0017656995,-0.02303684596,-0.00384136625],[1770336000000,-0.50440837135,0.25071374316,-0.02453888854,0.00197235885,-0.023140695,-0.00383151329],[1770357600000,-0.50388912804,0.2449156661,-0.02549547753,0.00218210704,-0.02324379247,-0.00382110477],[1770379200000,-0.50331705578,0.23909191337,-0.02644939331,0.00239499984,-0.02334609249,-0.00381012492],[1770400800000,-0.50269136134,0.23324269029,-0.02740049103,0.00261109401,-0.02344754708,-0.00379855748],[1770422400000,-0.50201123719,0.22736821445,-0.02834862169,0.0028304473,-0.02354810607,-0.00378638566],[1770444000000,-0.5012758612,0.22146871625,-0.02929363205,0.00305311858,-0.02364771702,-0.00377359207],[1770465600000,-0.50048439642,0.21554443951,-0.03023536442,0.00327916766,-0.02374632509,-0.00376015876],[1770487200000,-0.49963599084,0.20959564206,-0.03117365659,0.0035086551,-0.02384387281,-0.00374606737],[1770508800000,-0.4987297772,0.20362259646,-0.03210834167,0.0037416426,-0.02394030015,-0.00373129881],[1770530400000,-0.49776487265,0.19762559057,-0.03303924793,0.00397819283,-0.02403554435,-0.0037158334],[1770552000000,-0.49674037859,0.19160492833,-0.03396619861,0.00421836942,-0.0241295398,-0.00369965081],[1770573600000,-0.49565538037,0.18556093044,-0.03488901182,0.0044622369,-0.02422221784,-0.00368273004],[1770595200000,-0.49450894711,0.17949393516,-0.03580750031,0.00470986073,-0.02431350674,-0.00366504943],[1770616800000,-0.49330013145,0.17340429908,-0.03672147135,0.00496130722,-0.02440333143,-0.00364658662],[1770638400000,-0.49202796935,0.16729239798,-0.03763072652,0.00521664355,-0.02449161347,-0.0036273185],[1770660000000,-0.49069147986,0.16115862772,-0.03853506151,0.00547593767,-0.02457827081,-0.00360722125],[1770681600000,-0.48928966497,0.15500340511,-0.039434266,0.00573925832,-0.02466321765,-0.00358627027],[1770703200000,-0.48782150934,0.14882716884,-0.04032812334,0.0060066751,-0.02474636459,-0.00356443992],[1770724800000,-0.48628598026,0.14263038064,-0.04121641053,0.00627825772,-0.02482761732,-0.00354170449],[1770746400000,-0.48468202742,0.13641352616,-0.04209889789,0.00655407703,-0.02490687809,-0.00351803671],[1770768000000,-0.48300858276,0.13017711611,-0.04297534887,0.00683420418,-0.02498404442,-0.00349340867],[1770789600000,-0.48126456038,0.1239216874,-0.04384551982,0.00711871076,-0.02505900918,-0.00346779161],[1770811200000,-0.47944885644,0.1176478043,-0.04470915979,0.00740766867,-0.0251316604,-0.00344115585],[1770832800000,-0.47756034909,0.11135605973,-0.0455660103,0.00770115006,-0.02520188106,-0.00341347079],[1770854400000,-0.47559789843,0.10504707649,-0.04641580511,0.00799922714,-0.02526954887,-0.00338470487],[1770876000000,-0.47356034652,0.09872150867,-0.04725826996,0.00830197214,-0.02533453599,-0.00335482557],[1770897600000,-0.47144651736,0.09238004299,-0.04809312233,0.0086094571,-0.02539670895,-0.00332379938],[1770919200000,-0.46925521699,0.08602340031,-0.0489200712,0.00892175373,-0.02545592818,-0.00329159175],[1770940800000,-0.46698523358,0.07965233716,-0.04973881679,0.00923893325,-0.02551204799,-0.00325816713],[1770962400000,-0.46463533758,0.07326764726,-0.0505490503,0.00956106618,-0.02556491617,-0.0032234889],[1770984000000,-0.46220428191,0.06687016327,-0.05135045364,0.00988822211,-0.02561437375,-0.00318751937],[1771005600000,-0.45969080223,0.06046075841,-0.05214269915,0.01022046953,-0.02566025481,-0.00315021977],[1771027200000,-0.45709361725,0.05404034832,-0.05292544937,0.01055787552,-0.0257023861,-0.00311155022],[1771048800000,-0.45441142913,0.04760989288,-0.05369835669,0.01090050548,-0.02574058687,-0.00307146974],[1771070400000,-0.45164292389,0.04117039813,-0.05446106315,0.01124842283,-0.02577466844,-0.00302993623],[1771092000000,-0.44878677199,0.03472291829,-0.05521320012,0.01160168873,-0.02580443411,-0.00298690645],[1771113600000,-0.44584162894,0.02826855781,-0.055954388,0.01196036162,-0.02582967865,-0.00294233605],[1771135200000,-0.44280613596,0.02180847353,-0.05668423596,0.01232449702,-0.02585018814,-0.00289617946],[1771156800000,-0.43967892088,0.01534387687,-0.05740234167,0.01269414679,-0.02586573973,-0.00284839014],[1771178400000,-0.43645859903,0.00887603614,-0.058108291,0.01306935889,-0.02587610117,-0.00279892039],[1771200000000,-0.43314377426,0.00240627891,-0.05880165776,0.01345017688,-0.02588103068,-0.00274772139],[1771221600000,-0.4297330402,-0.00406400559,-0.05948200344,0.01383663933,-0.02588027656,-0.00269474327],[1771243200000,-0.42622498145,-0.01053336395,-0.0601488769,0.01422877957,-0.02587357708,-0.00263993517],[1771264800000,-0.4226181751,-0.01700027601,-0.06080181418,0.0146266238,-0.02586065988,-0.00258324505],[1771286400000,-0.4189111925,-0.02346315221,-0.06144033819,0.01503019232,-0.0258412421,-0.0025246201],[1771308000000,-0.41510260086,-0.0299203309,-0.06206395852,0.01543949751,-0.02581502996,-0.00246400656],[1771329600000,-0.41119096532,-0.03637007562,-0.06267217121,0.01585454341,-0.02578171855,-0.00240134984],[1771351200000,-0.40717485116,-0.04281057225,-0.06326445857,0.01627532487,-0.02574099166,-0.0023365946],[1771372800000,-0.40305282617,-0.04923992622,-0.06384028897,0.01670182664,-0.02569252163,-0.00226968485],[1771394400000,-0.3988234633,-0.05565615958,-0.06439911674,0.01713402249,-0.02563596924,-0.00220056407],[1771416000000,-0.39448534357,-0.06205720811,-0.06494038201,0.01757187411,-0.0255709836,-0.00212917529],[1771437600000,-0.39003705917,-0.06844091843,-0.06546351062,0.01801533012,-0.02549720215,-0.0020554613],[1771459200000,-0.38547721689,-0.07480504505,-0.06596791411,0.018464325,-0.02541425067,-0.00197936467],[1771480800000,-0.38080444181,-0.08114724748,-0.06645298963,0.01891877765,-0.02532174338,-0.00190082813],[1771502400000,-0.37601738135,-0.08746508736,-0.0669181201,0.01937859023,-0.02521928317,-0.00181979472],[1771524000000,-0.37111470962,-0.09375602566,-0.06736267421,0.01984364697,-0.02510646175,-0.00173620791],[1771545600000,-0.36609513184,-0.10001741981,-0.06778600667,0.0203138136,-0.02498285962,-0.00165001212],[1771567200000,-0.36095739002,-0.10624652137,-0.06818745826,0.02078893223,-0.02484804822,-0.00156115217],[1771588800000,-0.35570026778,-0.11244047321,-0.0685663563,0.02126882537,-0.02470158794,-0.00146957483],[1771610400000,-0.35032259625,-0.11859630727,-0.06892201491,0.0217532907,-0.02454303053,-0.00137522832],[1771632000000,-0.34482326032,-0.12471094236,-0.06925373554,0.02224210035,-0.02437191945,-0.00127806289],[1771653600000,-0.33920120522,-0.13078118223,-0.06956080749,0.02273499932,-0.02418779094,-0.00117803121],[1771675200000,-0.33345544345,-0.1368037139,-0.06984250858,0.02323170395,-0.02399017527,-0.00107508882],[1771696800000,-0.3275850623,-0.14277510629,-0.0700981059,0.0237318994,-0.02377859732,-0.00096919456],[1771718400000,-0.32158923161,-0.14869180926,-0.07032685675,0.02423523962,-0.02355257982,-0.00086031118],[1771740000000,-0.31546721204,-0.15455015295,-0.07052800963,0.02474134405,-0.02331164327,-0.00074840571],[1771761600000,-0.30921836378,-0.16034634773,-0.07070080542,0.02524979675,-0.02305530888,-0.00063345019],[1771783200000,-0.30284215562,-0.16607648455,-0.07084447867,0.0257601447,-0.02278310055,-0.00051542217],[1771804800000,-0.29633817435,-0.17173653591,-0.07095825909,0.02627189628,-0.02249454732,-0.00039430542],[1771826400000,-0.28970613469,-0.17732235752,-0.07104137318,0.02678451983,-0.02218918615,-0.00027009057],[1771848000000,-0.2829458894,-0.18282969061,-0.07109304603,0.02729744238,-0.02186656483,-0.00014277582],[1771869600000,-0.27605743974,-0.18825416503,-0.07111250328,0.02781004863,-0.0215262452,-0.00001236764],[1771891200000,-0.2690409462,-0.19359130325,-0.07109897333,0.02832168001,-0.02116780671,0.00012111843],[1771912800000,-0.26189673941,-0.19883652514,-0.07105168965,0.02883163393,-0.02079085012,0.0002576571],[1771934400000,-0.25462533113,-0.2039851539,-0.07096989336,0.02933916365,-0.02039500163,0.00039721248],[1771956000000,-0.24722742541,-0.20903242286,-0.07085283592,0.02984347794,-0.01997991713,0.00053973739],[1771977600000,-0.23970392958,-0.21397348352,-0.0706997821,0.03034374171,-0.01954528655,0.00068517261],[1771999200000,-0.23205596518,-0.21880341459,-0.07051001306,0.03083907657,-0.01909083875,0.0008334461],[1772020800000,-0.22428487863,-0.22351723237,-0.07028282962,0.03132856202,-0.0186163463,0.00098447226],[1772042400000,-0.21639225158,-0.2281099023,-0.0700175558,0.0318112373,-0.01812163042,0.00113815139],[1772064000000,-0.20837991063,-0.23257635172,-0.06971354234,0.0322861036,-0.01760656611,0.00129436908],[1772085600000,-0.2002499366,-0.23691148396,-0.06937017048,0.03275212686,-0.01707108713,0.00145299567],[1772107200000,-0.19200467285,-0.24111019367,-0.06898685583,0.03320824132,-0.01651519105,0.00161388586],[1772128800000,-0.18364673273,-0.24516738338,-0.06856305231,0.03365335351,-0.01593894415,0.00177687837],[1772150400000,-0.17517900593,-0.24907798127,-0.06809825613,0.03408634698,-0.01534248608,0.00194179605],[1772172000000,-0.1666046636,-0.25283696004,-0.06759200996,0.03450608768,-0.01472603414,0.00210844482],[1772193600000,-0.15792716193,-0.25643935687,-0.06704390686,0.03491143011,-0.01408988742,0.00227661531],[1772215200000,-0.14915024429,-0.25988029431,-0.06645359419,0.03530122383,-0.0134344303,0.00244608243],[1772236800000,-0.14027794146,-0.2631550019,-0.06582077762,0.03567432066,-0.01276013486,0.00261660499],[1772258400000,-0.13131457025,-0.26625883854,-0.06514522498,0.03602958251,-0.01206756407,0.00278792751],[1772280000000,-0.12226472985,-0.26918731525,-0.06442676957,0.03636588949,-0.01135737225,0.00295978113],[1772301600000,-0.11313329626,-0.27193611821,-0.06366531361,0.03668214856,-0.01063030614,0.00313188403],[1772323200000,-0.10392541448,-0.27450113177,-0.06286083119,0.03697730224,-0.00988720439,0.003303943],[1772344800000,-0.09464648847,-0.27687846129,-0.06201337101,0.0372503377,-0.00912899618,0.00347565485],[1772366400000,-0.08530216892,-0.27906445553,-0.06112305863,0.03750029566,-0.00835669881,0.00364670811],[1772388000000,-0.07589833869,-0.2810557282,-0.06019009832,0.03772627929,-0.0075714141,0.00381678489],[1772409600000,-0.06644109617,-0.28284917858,-0.05921477442,0.03792746278,-0.00677432384,0.00398556281],[1772431200000,-0.05693673644,-0.2844420108,-0.05819745221,0.0381030995,-0.00596668402,0.00415271718],[1772452800000,-0.04739173056,-0.28583175158,-0.05713857819,0.03825252959,-0.00514981815,0.0043179232],[1772474400000,-0.03781270298,-0.28701626617,-0.05603867986,0.03837518683,-0.00432510951,0.0044808583],[1772496000000,-0.02820640738,-0.2879937722,-0.05489836481,0.03847060463,-0.0034939926,0.00464120443],[1772517600000,-0.01857970108,-0.28876285139,-0.05371831935,0.03853842102,-0.00265794379,0.00479865044],[1772539200000,-0.00893951841,-0.28932245872,-0.05249930646,0.03857838262,-0.00181847125,0.00495289439],[1772560800000,0.00070715685,-0.28967192913,-0.05124216324,0.0385903474,-0.00097710455,0.00510364578],[1772582400000,0.01035331948,-0.2898109815,-0.04994779774,0.03857428615,-0.00013538384,0.00525062764],[1772604000000,0.01999197111,-0.2897397199,-0.04861718537,0.03853028282,0.0007051511,0.00539357857],[1772625600000,0.02961614847,-0.28945863211,-0.04725136469,0.03845853391,0.00154297254,0.00553225505],[1772647200000,0.03921895103,-0.28896858553,-0.04585143299,0.03835934443,0.00237657273,0.00566643082],[1772668800000,0.04879356809,-0.28827082041,-0.04441854143,0.03823312716,0.00320447837,0.00579590157],[1772690400000,0.05833330488,-0.28736694035,-0.04295388964,0.03808039624,0.0040252577,0.00592048387],[1772712000000,0.06783160736,-0.28625890061,-0.04145872036,0.03790176212,0.0048375304,0.00604001655],[1772733600000,0.07728208546,-0.28494899426,-0.03993431375,0.03769792492,0.00563997592,0.00615436131],[1772755200000,0.08667853459,-0.28343983623,-0.03838198168,0.03746966732,0.00643134092,0.00626340303],[1772776800000,0.09601495533,-0.2817343457,-0.03680306187,0.03721784645,0.00721044579,0.00636704987],[1772798400000,0.105285571,-0.27983572695,-0.03519891212,0.03694338571,0.00797619007,0.00646523305],[1772820000000,0.11448484313,-0.27774744903,-0.03357090456,0.03664726588,0.00872755686,0.00655790647],[1772841600000,0.12360748468,-0.27547322439,-0.0319204201,0.03633051624,0.00946361622,0.00664504603],[1772863200000,0.1326484711,-0.27301698687,-0.03024884299,0.03599420575,0.01018352715,0.00672664887],[1772884800000,0.14160304907,-0.27038286932,-0.02855755566,0.03563943406,0.010886539,0.00680273231],[1772906400000,0.15046674313,-0.26757518089,-0.0268479338,0.03526732289,0.01157199163,0.00687333274],[1772928000000,0.15923536017,-0.26459838453,-0.02512134174,0.03487900781,0.01223931484,0.00693850437],[1772949600000,0.16790499184,-0.26145707466,-0.02337912817,0.03447563027,0.01288802667,0.00699831787],[1772971200000,0.17647201513,-0.25815595536,-0.02162262221,0.03405833024,0.0135177313,0.00705285897],[1772992800000,0.18493309107,-0.25469981917,-0.01985312971,0.03362823923,0.01412811626,0.00710222739],[1773014400000,0.19328516199,-0.25109352683,-0.01807193035,0.03318647455,0.01471894836,0.00714653384],[1773036000000,0.20152544701,-0.24734198767,-0.01628027444,0.0327341329,0.01529007074,0.00718590085],[1773057600000,0.20965143642,-0.24345014124,-0.01447938061,0.03227228598,0.01584139791,0.00722045981],[1773079200000,0.21766088483,-0.23942294002,-0.01267043362,0.03180197596,0.0163729114,0.00725034994],[1773100800000,0.22555180332,-0.2352653332,-0.01085458258,0.03132421181,0.01688465498,0.00727571699],[1773122400000,0.23332245073,-0.23098225174,-0.00903293949,0.03083996624,0.01737672986,0.00729671188],[1773144000000,0.24097132427,-0.22657859465,-0.00720657808,0.0303501732,0.01784928967,0.00731348954],[1773165600000,0.24849714959,-0.2220592165,-0.00537653301,0.02985572592,0.01830253575,0.00732620776],[1773187200000,0.25589887041,-0.21742891601,-0.00354379919,0.02935747536,0.01873671234,0.00733502623],[1773208800000,0.26317563778,-0.21269242602,-0.0017093315,0.02885622943,0.01915210177,0.00734010547],[1773230400000,0.27032679933,-0.20785440446,0.00012595533,0.02835275249,0.0195490201,0.00734160601],[1773252000000,0.27735188827,-0.20291942653,0.0019611866,0.02784776499,0.01992781256,0.00733968758],[1773273600000,0.28425061248,-0.19789197784,0.00379552739,0.02734194392,0.02028884978,0.00733450842],[1773295200000,0.29102284372,-0.19277644862,0.0056281821,0.02683592329,0.02063252374,0.00732622467],[1773316800000,0.29766860695,-0.18757712876,0.00745839386,0.02633029491,0.0209592444,0.00731499014],[1773338400000,0.30418806982,-0.18229820392,0.0092854438,0.02582560865,0.0212694356,0.00730095504],[1773360000000,0.31058153249,-0.17694375224,0.01110865019,0.02532237531,0.02156353224,0.00728426583],[1773381600000,0.31684941792,-0.17151774203,0.0129273675,0.02482106611,0.02184197834,0.00726506599],[1773403200000,0.32299226217,-0.16602402983,0.01474098556,0.02432211512,0.02210522338,0.00724349451],[1773424800000,0.32901070528,-0.16046635935,0.01654892836,0.02382592059,0.02235372026,0.00721968614],[1773446400000,0.33490548258,-0.15484836087,0.01835065308,0.02333284645,0.02258792312,0.00719377111],[1773468000000,0.34067741623,-0.14917355117,0.02014564885,0.02284322402,0.02280828549,0.00716587512],[1773489600000,0.34632740735,-0.14344533389,0.02193343566,0.02235735369,0.02301525861,0.00713611921],[1773511200000,0.35185642842,-0.13766700033,0.02371356317,0.0218755065,0.02320928987,0.00710461973],[1773532800000,0.35726551621,-0.13184173057,0.02548560954,0.02139792581,0.02339082149,0.00707148833],[1773554400000,0.36255576504,-0.12597259487,0.02724918027,0.0209248289,0.02356028943,0.007036832],[1773576000000,0.36772832045,-0.12006255541,0.02900390701,0.02045640867,0.02371812241,0.00700075308],[1773597600000,0.37278437331,-0.11411446817,0.03074944642,0.01999283504,0.02386474105,0.00696334937],[1773619200000,0.37772515429,-0.10813108507,0.03248547908,0.01953425657,0.02400055719,0.00692471416],[1773640800000,0.38255192863,-0.10211505622,0.0342117083,0.01908080186,0.02412597329,0.00688493637],[1773662400000,0.38726599142,-0.09606893234,0.03592785911,0.01863258097,0.02424138199,0.00684410062],[1773684000000,0.39186866307,-0.08999516726,0.03763367716,0.01818968687,0.0243471658,0.00680228736],[1773705600000,0.39636128519,-0.08389612046,0.03932892772,0.01775219629,0.0244436969,0.00675957306],[1773727200000,0.40074521662,-0.07777405969,0.04101339466,0.01732017078,0.02453133676,0.00671603029],[1773748800000,0.40502183016,-0.0716311638,0.04268687956,0.01689365988,0.02461043545,0.00667172779],[1773770400000,0.4091925091,-0.06546952537,0.0443492007,0.01647269907,0.02468133281,0.00662673081],[1773792000000,0.41325864428,-0.05929115337,0.04600019223,0.01605731294,0.0247443581,0.0065811009],[1773813600000,0.41722163133,-0.05309797577,0.04763970327,0.01564751555,0.02479982965,0.00653489636],[1773835200000,0.42108286814,-0.04689184245,0.04926759713,0.01524331107,0.02484805427,0.00648817237],[1773856800000,0.42484375261,-0.04067452774,0.05088375051,0.01484469529,0.0248893293,0.00644098091],[1773878400000,0.42850568051,-0.03444773299,0.05248805272,0.01445165585,0.02492394149,0.00639337093],[1773900000000,0.43207004361,-0.02821308921,0.05408040497,0.0140641731,0.02495216675,0.00634538881],[1773921600000,0.43553822794,-0.02197215969,0.05566071977,0.01368222082,0.02497427098,0.00629707833],[1773943200000,0.43891161225,-0.01572644239,0.05722892019,0.0133057671,0.02499051098,0.00624848041],[1773964800000,0.44219156656,-0.00947737233,0.0587849392,0.01293477434,0.02500113341,0.00619963337],[1773986400000,0.445379451,-0.00322632404,0.06032871919,0.01256920059,0.02500637563,0.00615057399],[1774008000000,0.4484766146,0.00302538622,0.06186021132,0.01220899956,0.02500646634,0.006101336],[1774029600000,0.45148439433,0.00927649813,0.063379375,0.01185412098,0.02500162476,0.00605195164],[1774051200000,0.45440411418,0.01552580518,0.06488617745,0.01150451136,0.02499206189,0.00600245099],[1774072800000,0.45723708439,0.02177215255,0.06638059316,0.01116011429,0.02497798037,0.00595286227],[1774094400000,0.45998460078,0.02801443507,0.06786260348,0.01082087075,0.02495957502,0.00590321213],[1774116000000,0.46264794414,0.03425159531,0.06933219616,0.01048671966,0.02493703247,0.00585352506],[1774137600000,0.46522837974,0.04048262149,0.07078936485,0.01015759799,0.02491053194,0.00580382406],[1774159200000,0.46772715685,0.04670654583,0.07223410887,0.00983344092,0.02488024581,0.00575413116],[1774180800000,0.47014550843,0.05292244269,0.07366643278,0.00951418257,0.02484633904,0.00570446637],[1774202400000,0.47248465078,0.05912942683,0.07508634596,0.00919975584,0.0248089699,0.00565484849],[1774224000000,0.47474578332,0.0653266518,0.07649386241,0.0088900927,0.02476829044,0.00560529529],[1774245600000,0.47693008837,0.07151330836,0.07788900037,0.00858512448,0.02472444636,0.0055558232],[1774267200000,0.47903873104,0.07768862293,0.07927178206,0.008284782,0.02467757742,0.00550644761],[1774288800000,0.48107285907,0.08385185618,0.0806422334,0.00798899581,0.02462781752,0.00545718272],[1774310400000,0.48303360284,0.09000230146,0.08200038372,0.00769769632,0.02457529471,0.00540804155],[1774332000000,0.48492207531,0.09613928357,0.08334626552,0.00741081383,0.02452013229,0.00535903653],[1774353600000,0.48673937201,0.10226215743,0.08467991429,0.0071282786,0.024462448,0.00531017909],[1774375200000,0.48848657111,0.10837030685,0.08600136824,0.00685002138,0.02440235502,0.00526147973],[1774396800000,0.49016473345,0.11446314323,0.08731066813,0.00657597312,0.02433996139,0.00521294807],[1774418400000,0.49177490268,0.12054010449,0.08860785701,0.00630606508,0.02427537098,0.0051645932],[1774440000000,0.49331810531,0.12660065396,0.08989298016,0.00604022896,0.02420868327,0.00511642347],[1774461600000,0.49479535086,0.13264427928,0.0911660848,0.00577839718,0.02413999344,0.00506844643],[1774483200000,0.496207632,0.13867049145,0.09242722002,0.00552050264,0.02406939277,0.00502066912],[1774504800000,0.49755592475,0.14467882372,0.09367643654,0.005266479,0.02399696857,0.00497309788],[1774526400000,0.49884118859,0.15066883079,0.09491378664,0.00501626049,0.02392280487,0.0049257387],[1774548000000,0.50006436668,0.15664008788,0.096139324,0.00476978224,0.02384698177,0.00487859688],[1774569600000,0.50122638602,0.16259218972,0.09735310356,0.00452697984,0.02376957547,0.00483167701],[1774591200000,0.50232815771,0.16852474997,0.09855518142,0.0042877906,0.02369066101,0.00478498398],[1774612800000,0.50337057718,0.17443740038,0.09974561477,0.0040521518,0.02361030826,0.00473852152],[1774634400000,0.50435452435,0.18032978988,0.10092446169,0.00382000192,0.02352858477,0.00469229315],[1774656000000,0.50528086383,0.18620158395,0.10209178112,0.00359128029,0.02344555539,0.00464630211],[1774677600000,0.5061504452,0.19205246393,0.10324763276,0.00336592729,0.02336128227,0.00460055122],[1774699200000,0.50696410328,0.19788212641,0.10439207696,0.00314388412,0.02327582501,0.00455504302],[1774720800000,0.50772265825,0.20369028249,0.10552517468,0.00292509282,0.02318924039,0.00450977968],[1774742400000,0.50842691594,0.20947665721,0.10664698736,0.00270949647,0.02310158293,0.00446476307],[1774764000000,0.50907766807,0.21524098892,0.10775757691,0.00249703912,0.02301290496,0.00441999483],[1774785600000,0.5096756925,0.22098302882,0.10885700559,0.00228766577,0.02292325654,0.00437547629],[1774807200000,0.51022175345,0.22670254033,0.10994533596,0.00208132237,0.02283268571,0.00433120858],[1774828800000,0.51071660175,0.23239929865,0.11102263086,0.00187795583,0.02274123845,0.0042871926],[1774850400000,0.51116097509,0.2380730902,0.1120889533,0.00167751401,0.02264895885,0.00424342903],[1774872000000,0.51155559821,0.24372371223,0.11314436645,0.00147994571,0.02255588912,0.00419991835],[1774893600000,0.51190118321,0.2493509723,0.11418893357,0.00128520065,0.02246206973,0.00415666085],[1774915200000,0.5121984297,0.25495468786,0.11522271798,0.00109322953,0.02236753949,0.00411365668],[1774936800000,0.5124480251,0.26053468589,0.11624578301,0.00090398393,0.02227233548,0.00407090578],[1774958400000,0.51265064483,0.26609080243,0.11725819196,0.00071741635,0.02217649336,0.00402840799],[1774980000000,0.51280695255,0.27162288224,0.11826000807,0.00053348021,0.02208004724,0.00398616296],[1775001600000,0.51291760041,0.27713077844,0.11925129447,0.00035212982,0.0219830298,0.00394417026],[1775023200000,0.51298322921,0.28261435215,0.12023211418,0.00017332036,0.02188547237,0.00390242931],[1775044800000,0.51300446867,0.28807347214,0.12120253005,-0.00000299209,0.02178740498,0.00386093941],[1775066400000,0.51298193765,0.29350801454,0.12216260474,-0.00017685062,0.02168885639,0.00381969978],[1775088000000,0.51291624434,0.29891786251,0.12311240071,-0.00034829736,0.02158985402,0.00377870946],[1775109600000,0.51280798649,0.30430290595,0.12405198017,-0.0005173738,0.02149042442,0.00373796753],[1775131200000,0.51265775157,0.30966304126,0.1249814051,-0.00068412063,0.02139059307,0.003697473],[1775152800000,0.51246611701,0.31499817102,0.12590073719,-0.00084857749,0.02129038405,0.00365722465],[1775174400000,0.51223365041,0.32030820374,0.12681003784,-0.00101078332,0.02118982053,0.00361722125],[1775196000000,0.51196090974,0.32559305361,0.12770936812,-0.00117077637,0.02108892488,0.00357746156],[1775217600000,0.5116484435,0.33085264029,0.12859878882,-0.00132859414,0.02098771851,0.00353794428],[1775239200000,0.51129679089,0.33608688868,0.12947836035,-0.00148427328,0.02088622188,0.00349866801],[1775260800000,0.51090648209,0.3412957286,0.13034814276,-0.0016378496,0.02078445396,0.00345963105],[1775282400000,0.51047803838,0.34647909471,0.13120819574,-0.0017893584,0.02068243445,0.00342083233],[1775304000000,0.5100119723,0.35163692635,0.13205857864,-0.00193883428,0.02058018111,0.00338227019],[1775325600000,0.50950878784,0.3567691672,0.13289935041,-0.00208631092,0.02047771096,0.00334394299],[1775347200000,0.50896898068,0.36187576514,0.13373056958,-0.00223182138,0.02037504045,0.00330584912],[1775368800000,0.50839303829,0.36695667206,0.13455229428,-0.00237539819,0.02027218549,0.00326798696],[1775390400000,0.50778144007,0.37201184379,0.13536458224,-0.00251707321,0.02016916133,0.00323035491],[1775412000000,0.50713465757,0.37704123982,0.13616749076,-0.00265687749,0.02006598233,0.00319295121],[1775433600000,0.50645315468,0.3820448232,0.13696107673,-0.00279484147,0.01996266232,0.00315577415],[1775455200000,0.50573738769,0.38702256035,0.13774539658,-0.00293099517,0.01985921474,0.00311882203],[1775476800000,0.50498780551,0.391974421,0.13852050635,-0.00306536786,0.01975565231,0.00308209312],[1775498400000,0.50420484979,0.39690037795,0.13928646159,-0.00319798819,0.01965198717,0.00304558562],[1775520000000,0.50338895511,0.40180040699,0.14004331746,-0.00332888419,0.01954823091,0.00300929774],[1775541600000,0.50254054908,0.40667448676,0.14079112862,-0.0034580835,0.01944439481,0.00297322772],[1775563200000,0.5016600525,0.41152259864,0.14152994933,-0.00358561313,0.01934048957,0.00293737379],[1775584800000,0.50074787946,0.41634472663,0.14225983337,-0.00371149943,0.01923652536,0.00290173411],[1775606400000,0.49980443757,0.42114085721,0.14298083408,-0.00383576826,0.01913251191,0.00286630685],[1775628000000,0.49883012799,0.42591097927,0.14369300435,-0.00395844513,0.01902845869,0.00283109026],[1775649600000,0.4978253456,0.43065508399,0.14439639661,-0.00407955488,0.01892437466,0.00279608251],[1775671200000,0.49679047912,0.43537316475,0.14509106285,-0.00419912183,0.01882026834,0.00276128177],[1775692800000,0.49572591126,0.44006521698,0.1457770546,-0.00431716981,0.01871614782,0.00272668621],[1775714400000,0.49463201884,0.44473123814,0.14645442291,-0.0044337223,0.01861202105,0.00269229405],[1775736000000,0.49350917283,0.4493712276,0.14712321842,-0.00454880224,0.01850789549,0.00265810348],[1775757600000,0.49235773856,0.45398518658,0.1477834913,-0.00466243206,0.01840377825,0.00262411267],[1775779200000,0.49117807581,0.45857311798,0.14843529125,-0.00477463371,0.01829967608,0.00259031981],[1775800800000,0.48997053891,0.46313502643,0.14907866755,-0.00488542887,0.0181955956,0.00255672313],[1775822400000,0.48873547682,0.46767091811,0.14971366902,-0.00499483867,0.01809154299,0.00252332083],[1775844000000,0.48747323329,0.47218080074,0.15034034402,-0.00510288382,0.01798752417,0.00249011113],[1775865600000,0.48618414693,0.47666468348,0.15095874049,-0.00520958466,0.01788354481,0.00245709225],[1775887200000,0.48486855133,0.48112257688,0.1515689059,-0.00531496105,0.01777961027,0.00242426241],[1775908800000,0.48352677514,0.4855544928,0.1521708873,-0.00541903259,0.01767572585,0.00239161988],[1775930400000,0.48215914218,0.48996044438,0.1527647313,-0.00552181838,0.01757189632,0.0023591629],[1775952000000,0.48076597153,0.49434044592,0.15335048407,-0.0056233372,0.01746812635,0.00232688972],[1775973600000,0.47934757763,0.49869451289,0.15392819134,-0.00572360743,0.01736442038,0.00229479863],[1775995200000,0.47790427037,0.5030226618,0.15449789841,-0.00582264711,0.01726078263,0.00226288789],[1776016800000,0.47643635515,0.50732491022,0.15505965017,-0.00592047392,0.01715721712,0.00223115582],[1776038400000,0.47494413303,0.5116012767,0.15561349107,-0.00601710519,0.01705372766,0.0021996007],[1776060000000,0.47342784079,0.51585183717,0.15615967306,-0.00611255845,0.01695031538,0.00216821975],[1776081600000,0.47188789078,0.52007649842,0.15669782362,-0.0062068493,0.01684698874,0.0021370135],[1776103200000,0.47032451159,0.52427533874,0.15722819414,-0.00629999464,0.0167437485,0.0021059792],[1776124800000,0.46873798759,0.52844838012,0.15775082741,-0.00639201047,0.01664059773,0.00207511522],[1776146400000,0.46712859917,0.53259564531,0.15826576581,-0.00648291254,0.01653753938,0.00204441991],[1776168000000,0.46549662285,0.53671715774,0.15877305129,-0.00657271626,0.0164345762,0.00201389167],[1776189600000,0.46384233131,0.54081294156,0.15927272543,-0.00666143674,0.01633171083,0.00198352889],[1776211200000,0.46216599351,0.54488302151,0.15976482939,-0.00674908883,0.01622894574,0.00195332998],[1776232800000,0.46046787472,0.54892742297,0.16024940395,-0.00683568706,0.01612628325,0.00192329337],[1776254400000,0.45874823661,0.55294617187,0.16072648947,-0.00692124566,0.01602372553,0.00189341747],[1776276000000,0.45700733735,0.55693929464,0.16119612594,-0.00700577864,0.01592127466,0.00186370073],[1776297600000,0.45524543161,0.56090681826,0.16165835297,-0.00708929979,0.01581893262,0.00183414166],[1776319200000,0.45346277066,0.56484877017,0.16211320979,-0.00717182261,0.01571670123,0.00180473873],[1776340800000,0.4516596024,0.56876517824,0.16256073523,-0.00725336033,0.01561458223,0.00177549045],[1776362400000,0.44983617151,0.57265607078,0.16300096777,-0.00733392587,0.01551257718,0.0017463953],[1776384000000,0.44799271942,0.57652147645,0.16343394551,-0.00741353196,0.01541068755,0.0017174518],[1776405600000,0.44612948444,0.58036142429,0.16385970619,-0.00749219108,0.01530891475,0.00168865851],[1776427200000,0.44424670181,0.58417594372,0.16427828717,-0.0075699152,0.01520726048,0.00166001403],[1776448800000,0.44234460372,0.58796506447,0.16468972548,-0.00764671665,0.01510572549,0.00163151687],[1776470400000,0.44042341939,0.59172881649,0.16509405776,-0.00772260723,0.01500431089,0.0016031656],[1776492000000,0.43848337505,0.59546723003,0.16549132032,-0.00779759851,0.01490301768,0.00157495883],[1776513600000,0.43652469412,0.59918033553,0.1658815491,-0.00787170187,0.01480184679,0.00154689515],[1776535200000,0.43454759718,0.60286816369,0.16626477971,-0.00794492847,0.01470079907,0.00151897319],[1776556800000,0.43255230204,0.60653074539,0.16664104739,-0.00801728925,0.01459987526,0.00149119159],[1776578400000,0.43053902381,0.6101681117,0.16701038709,-0.00808879498,0.01449907607,0.00146354901],[1776600000000,0.42850797493,0.61378029386,0.16737283337,-0.00815945619,0.01439840211,0.0014360441],[1776621600000,0.42645936523,0.61736732323,0.1677284205,-0.00822928326,0.01429785391,0.00140867555],[1776643200000,0.42439340197,0.62092923133,0.1680771824,-0.00829828634,0.01419743196,0.00138144205],[1776664800000,0.42231028989,0.62446604978,0.16841915268,-0.00836647544,0.01409713672,0.00135434236],[1776686400000,0.42021023126,0.62797781027,0.16875436462,-0.00843386034,0.01399696844,0.0013273751],[1776708000000,0.41809342593,0.63146454461,0.16908285117,-0.00850045067,0.01389692745,0.00130053905],[1776729600000,0.41596007135,0.63492628463,0.16940464498,-0.00856625589,0.01379701399,0.00127383297],[1776751200000,0.41381036264,0.63836306224,0.16971977838,-0.00863128528,0.01369722824,0.00124725562],[1776772800000,0.41164449261,0.6417749094,0.17002828341,-0.00869554793,0.0135975703,0.00122080576],[1776794400000,0.40946265182,0.64516185805,0.17033019178,-0.0087590528,0.01349804025,0.00119448219],[1776816000000,0.40726502862,0.64852394018,0.17062553493,-0.00882180868,0.01339863812,0.00116828372],[1776837600000,0.40505180918,0.65186118777,0.17091434397,-0.0088838242,0.01329936388,0.00114220915],[1776859200000,0.40282317751,0.65517363277,0.17119664973,-0.00894510782,0.01320021744,0.00111625732],[1776880800000,0.40057931556,0.65846130713,0.17147248276,-0.00900566788,0.01310119869,0.00109042707],[1776902400000,0.39832040319,0.66172424274,0.1717418733,-0.00906551254,0.01300230747,0.00106471724],[1776924000000,0.39604661824,0.66496247147,0.17200485132,-0.00912464982,0.01290354358,0.00103912672],[1776945600000,0.39375813657,0.66817602512,0.17226144651,-0.00918308763,0.01280490678,0.00101365436],[1776967200000,0.39145513207,0.67136493543,0.17251168826,-0.00924083369,0.01270639678,0.00098829908],[1776988800000,0.38913777673,0.67452923405,0.17275560571,-0.00929789563,0.01260801328,0.00096305976],[1777010400000,0.38680624065,0.67766895258,0.17299322772,-0.0093542809,0.01250975591,0.00093793533],[1777032000000,0.38446069206,0.68078412249,0.17322458286,-0.00940999685,0.0124116243,0.00091292472],[1777053600000,0.3821012974,0.68387477517,0.17344969947,-0.00946505069,0.01231361803,0.00088802686],[1777075200000,0.3797282213,0.68694094191,0.1736686056,-0.00951944951,0.01221573665,0.00086324071],[1777096800000,0.37734162665,0.68998265386,0.17388132905,-0.00957320026,0.01211797968,0.00083856523],[1777118400000,0.37494167461,0.69299994207,0.17408789735,-0.00962630977,0.01202034661,0.00081399939],[1777140000000,0.37252852464,0.69599283745,0.1742883378,-0.00967878478,0.01192283692,0.00078954219],[1777161600000,0.37010233455,0.69896137077,0.17448267741,-0.00973063186,0.01182545003,0.00076519261],[1777183200000,0.3676632605,0.70190557265,0.17467094299,-0.00978185751,0.01172818536,0.00074094968],[1777204800000,0.36521145705,0.70482547358,0.17485316106,-0.0098324681,0.0116310423,0.00071681241],[1777226400000,0.36274707718,0.70772110388,0.17502935792,-0.00988246988,0.01153402022,0.00069277983],[1777248000000,0.36027027233,0.71059249371,0.17519955962,-0.009931869,0.01143711844,0.00066885098],[1777269600000,0.35778119246,0.71343967303,0.17536379199,-0.0099806712,0.01134033607,0.00064502498],[1777291200000,0.35527998593,0.71626267167,0.1755220806,-0.01002888302,0.01124367286,0.00062130078],[1777312800000,0.35276679968,0.71906151931,0.17567445079,-0.01007650999,0.01114712787,0.0005976775],[1777334400000,0.3502417792,0.72183624539,0.17582092768,-0.01012355784,0.01105070034,0.00057415423],[1777356000000,0.34770506856,0.7245868792,0.17596153616,-0.0101700322,0.01095438952,0.00055073007],[1777377600000,0.34515681043,0.72731344981,0.1760963009,-0.0102159386,0.01085819463,0.00052740412],[1777399200000,0.34259714613,0.73001598611,0.17622524633,-0.01026128248,0.01076211488,0.0005041755],[1777420800000,0.34002621562,0.73269451678,0.17634839669,-0.01030606918,0.01066614946,0.00048104333],[1777442400000,0.33744415754,0.7353490703,0.17646577597,-0.01035030395,0.01057029753,0.00045800676],[1777464000000,0.33485110921,0.73797967493,0.17657740796,-0.01039399195,0.01047455826,0.00043506491],[1777485600000,0.33224720671,0.74058635874,0.17668331625,-0.01043713825,0.01037893078,0.00041221696],[1777507200000,0.32963258482,0.74316914957,0.17678352419,-0.01047974782,0.01028341424,0.00038946206],[1777528800000,0.32700737712,0.74572807503,0.17687805496,-0.01052182556,0.01018800774,0.00036679939],[1777550400000,0.32437171596,0.74826316253,0.17696693151,-0.01056337628,0.01009271038,0.00034422813],[1777572000000,0.3217257325,0.75077443924,0.17705017658,-0.0106044047,0.00999752126,0.00032174748],[1777593600000,0.31906955675,0.75326193211,0.17712781273,-0.01064491547,0.00990243946,0.00029935663],[1777615200000,0.31640331753,0.75572566784,0.17719986231,-0.01068491315,0.00980746403,0.0002770548],[1777636800000,0.31372714256,0.75816567291,0.17726634748,-0.01072440222,0.00971259405,0.0002548412],[1777658400000,0.31104115843,0.76058197357,0.1773272902,-0.01076338708,0.00961782854,0.00023271507],[1777680000000,0.30834549067,0.76297459581,0.17738271224,-0.01080187206,0.00952316656,0.00021067565],[1777701600000,0.30564026371,0.76534356539,0.17743263518,-0.01083986142,0.00942860712,0.00018872217],[1777723200000,0.30292560092,0.76768890783,0.17747708042,-0.01087735933,0.00933414924,0.00016685389],[1777744800000,0.30020162466,0.77001064839,0.17751606917,-0.01091436989,0.00923979193,0.00014507008],[1777766400000,0.29746845625,0.77230881209,0.17754962244,-0.01095089714,0.00914553419,0.00012337001],[1777788000000,0.29472621603,0.7745834237,0.17757776109,-0.01098694505,0.00905137501,0.00010175295],[1777809600000,0.29197502335,0.77683450772,0.17760050578,-0.0110225175,0.00895731337,0.0000802182],[1777831200000,0.28921499658,0.77906208843,0.17761787699,-0.01105761832,0.00886334826,0.00005876505],[1777852800000,0.28644625319,0.7812661898,0.17762989505,-0.01109225106,0.00876947855,0.00003739287],[1777874400000,0.2836689097,0.78344683558,0.1776365801,-0.01112641981,0.00867570337,0.00001610083],[1777896000000,0.28088308167,0.78560404927,0.1776379521,-0.011160128,0.00858202161,-0.00000511166],[1777917600000,0.27808888379,0.78773785408,0.17763403084,-0.01119337919,0.0084884322,-0.0000262453],[1777939200000,0.27528642986,0.78984827298,0.17762483596,-0.01122617688,0.00839493409,-0.00004730074],[1777960800000,0.27247583285,0.79193532865,0.17761038693,-0.0112585245,0.00830152622,-0.00006827865],[1777982400000,0.26965720484,0.79399904352,0.17759070305,-0.01129042542,0.00820820753,-0.00008917966],[1778004000000,0.26683065709,0.79603943975,0.17756580345,-0.01132188296,0.00811497693,-0.00011000443],[1778025600000,0.26399630004,0.79805653924,0.17753570713,-0.01135290038,0.00802183336,-0.0001307536],[1778047200000,0.26115424331,0.8000503636,0.1775004329,-0.01138348085,0.00792877573,-0.00015142778],[1778068800000,0.25830459576,0.80202093418,0.17745999944,-0.01141362754,0.00783580296,-0.00017202761],[1778090400000,0.25544746544,0.80396827206,0.17741442524,-0.0114433435,0.00774291395,-0.00019255369],[1778112000000,0.25258295965,0.80589239804,0.17736372869,-0.01147263178,0.00765010761,-0.00021300664],[1778133600000,0.24971118495,0.80779333266,0.17730792797,-0.01150149533,0.00755738284,-0.00023338705],[1778155200000,0.24683224714,0.80967109616,0.17724704116,-0.01152993707,0.00746473853,-0.00025369552],[1778176800000,0.24394625132,0.81152570854,0.17718108616,-0.01155795986,0.0073721736,-0.00027393264],[1778198400000,0.24105330189,0.81335718948,0.17711008074,-0.01158556651,0.00727968691,-0.00029409898],[1778220000000,0.23815350252,0.81516555842,0.17703404252,-0.01161275978,0.00718727737,-0.00031419512],[1778241600000,0.23524695622,0.8169508345,0.17695298898,-0.01163954237,0.00709494385,-0.00033422163],[1778263200000,0.23233376534,0.81871303659,0.17686693746,-0.01166591692,0.00700268524,-0.00035417907],[1778284800000,0.22941403155,0.82045218327,0.17677590515,-0.01169188605,0.00691050041,-0.00037406799],[1778306400000,0.22648785589,0.82216829284,0.17667990913,-0.01171745231,0.00681838825,-0.00039388894],[1778328000000,0.22355533876,0.82386138335,0.1765789663,-0.0117426182,0.00672634762,-0.00041364247],[1778349600000,0.22061657995,0.82553147252,0.17647309347,-0.01176738618,0.0066343774,-0.00043332911],[1778371200000,0.21767167863,0.82717857782,0.17636230728,-0.01179175865,0.00654247646,-0.00045294939],[1778392800000,0.21472073338,0.82880271643,0.17624662426,-0.01181573799,0.00645064366,-0.00047250383],[1778414400000,0.2117638422,0.83040390524,0.17612606081,-0.0118393265,0.00635887787,-0.00049199295],[1778436000000,0.20880110251,0.83198216086,0.17600063319,-0.01186252647,0.00626717796,-0.00051141726],[1778457600000,0.20583261118,0.83353749961,0.17587035754,-0.01188533996,0.00617554275,-0.00053077721],[1778479200000,0.20285846453,0.83506993753,0.17573524989,-0.01190776943,0.00608397116,-0.00055007343],[1778500800000,0.1998787583,0.83657949039,0.1755953261,-0.0119298169,0.00599246202,-0.00056930633],[1778522400000,0.19689358774,0.83806617365,0.17545060196,-0.01195148445,0.00590101418,-0.00058847642],[1778544000000,0.19390304756,0.8395300025,0.17530109309,-0.01197277413,0.00580962651,-0.00060758418],[1778565600000,0.190907232,0.84097099182,0.17514681502,-0.01199368794,0.00571829785,-0.00062663008],[1778587200000,0.18790623475,0.84238915624,0.17498778316,-0.01201422786,0.00562702706,-0.0006456146],[1778608800000,0.18490014907,0.84378451008,0.1748240128,-0.0120343958,0.00553581299,-0.0006645382],[1778630400000,0.1818890677,0.84515706737,0.1746555191,-0.01205419365,0.00544465448,-0.00068340134],[1778652000000,0.17887308293,0.84650684186,0.17448231713,-0.01207362325,0.00535355039,-0.00070220449],[1778673600000,0.17585228661,0.847833847,0.17430442182,-0.01209268641,0.00526249957,-0.00072094808],[1778695200000,0.17282677012,0.84913809598,0.17412184801,-0.01211138488,0.00517150085,-0.00073963258],[1778716800000,0.16979662442,0.85041960167,0.17393461042,-0.01212972039,0.00508055308,-0.00075825841],[1778738400000,0.16676194004,0.85167837667,0.17374272366,-0.01214769462,0.00498965512,-0.00077682601],[1778760000000,0.16372280708,0.85291443328,0.17354620223,-0.01216530922,0.0048988058,-0.00079533582],[1778781600000,0.16067931526,0.85412778353,0.17334506053,-0.0121825658,0.00480800396,-0.00081378825],[1778803200000,0.15763155389,0.85531843912,0.17313931286,-0.01219946593,0.00471724845,-0.00083218373],[1778824800000,0.15457961188,0.85648641151,0.17292897338,-0.01221601113,0.0046265381,-0.00085052267],[1778846400000,0.15152357777,0.85763171184,0.1727140562,-0.01223220292,0.00453587177,-0.00086880549],[1778868000000,0.14846353975,0.85875435097,0.17249457528,-0.01224804273,0.00444524828,-0.00088703258],[1778889600000,0.14539958562,0.85985433946,0.17227054452,-0.01226353201,0.00435466648,-0.00090520435],[1778911200000,0.14233180284,0.86093168758,0.17204197768,-0.01227867214,0.0042641252,-0.0009233212],[1778932800000,0.13926027853,0.86198640534,0.17180888846,-0.01229346446,0.00417362329,-0.00094138351],[1778954400000,0.13618509948,0.86301850241,0.17157129044,-0.0123079103,0.00408315957,-0.00095939167],[1778976000000,0.13310635215,0.86402798821,0.17132919711,-0.01232201094,0.00399273289,-0.00097734606],[1778997600000,0.13002412268,0.86501487184,0.17108262186,-0.01233576762,0.00390234208,-0.00099524707],[1779019200000,0.1269384969,0.86597916214,0.17083157799,-0.01234918156,0.00381198597,-0.00101309505],[1779040800000,0.12384956036,0.86692086762,0.17057607872,-0.01236225393,0.00372166341,-0.00103089038],[1779062400000,0.12075739832,0.86783999654,0.17031613716,-0.01237498564,0.00363137317,-0.00104863339],[1779084000000,0.11766209578,0.86873655682,0.17005176635,-0.01238737829,0.00354111419,-0.00106632451],[1779105600000,0.11456373737,0.86961055613,0.1697829792,-0.0123994327,0.00345088525,-0.00108396405],[1779127200000,0.11146240753,0.87046200185,0.16950978859,-0.01241114993,0.00336068519,-0.00110155237],[1779148800000,0.10835819042,0.87129090103,0.16923220726,-0.01242253099,0.0032705128,-0.00111908982],[1779170400000,0.10525116997,0.87209726046,0.16895024789,-0.01243357685,0.00318036698,-0.00113657672],[1779192000000,0.10214142985,0.87288108664,0.16866392308,-0.01244428846,0.00309024653,-0.00115401342],[1779213600000,0.09902905352,0.87364238574,0.16837324533,-0.01245466675,0.00300015027,-0.00117140026],[1779235200000,0.09591412418,0.87438116369,0.16807822708,-0.01246471259,0.00291007704,-0.00118873755],[1779256800000,0.09279672485,0.87509742609,0.16777888066,-0.01247442684,0.00282002567,-0.00120602563],[1779278400000,0.08967693833,0.87579117825,0.16747521834,-0.01248381031,0.00272999499,-0.00122326481],[1779300000000,0.0865548472,0.87646242521,0.1671672523,-0.01249286379,0.00263998382,-0.00124045541],[1779321600000,0.08343053387,0.87711117169,0.16685499466,-0.01250158805,0.002549991,-0.00125759774],[1779343200000,0.08030408055,0.87773742214,0.16653845743,-0.0125099838,0.00246001534,-0.00127469211],[1779364800000,0.07717556929,0.8783411807,0.16621765258,-0.01251805176,0.00237005569,-0.00129173881],[1779386400000,0.07404508194,0.87892245122,0.16589259197,-0.01252579257,0.00228011085,-0.00130873816],[1779408000000,0.07091270021,0.87948123726,0.16556328742,-0.01253320688,0.00219017966,-0.00132569044],[1779429600000,0.06777850566,0.88001754209,0.16522975065,-0.01254029528,0.00210026095,-0.00134259595],[1779451200000,0.06464257968,0.88053136868,0.16489199332,-0.01254705837,0.00201035354,-0.00135945497],[1779472800000,0.06150500354,0.8810227197,0.16455002701,-0.01255349667,0.00192045624,-0.00137626779],[1779494400000,0.05836585837,0.88149159754,0.16420386325,-0.0125596107,0.00183056789,-0.00139303468],[1779516000000,0.05522522518,0.88193800429,0.16385351348,-0.01256540095,0.00174068731,-0.00140975592],[1779537600000,0.05208318484,0.88236194175,0.16349898907,-0.01257086788,0.00165081332,-0.00142643178],[1779559200000,0.04893981815,0.8827634114,0.16314030135,-0.0125760119,0.00156094473,-0.00144306252],[1779580800000,0.04579520577,0.88314241446,0.16277746155,-0.01258083342,0.00147108038,-0.00145964842],[1779602400000,0.04264942829,0.88349895184,0.16241048085,-0.01258533279,0.00138121908,-0.00147618972],[1779624000000,0.03950256619,0.88383302416,0.16203937038,-0.01258951036,0.00129135964,-0.00149268669],[1779645600000,0.0363546999,0.88414463172,0.16166414118,-0.01259336643,0.0012015009,-0.00150913958],[1779667200000,0.03320590975,0.88443377456,0.16128480424,-0.01259690129,0.00111164165,-0.00152554863],[1779688800000,0.03005627601,0.88470045241,0.1609013705,-0.01260011517,0.00102178073,-0.00154191409],[1779710400000,0.02690587889,0.88494466469,0.16051385081,-0.0126030083,0.00093191695,-0.00155823619],[1779732000000,0.02375479857,0.88516641055,0.160122256,-0.01260558088,0.00084204912,-0.00157451518],[1779753600000,0.02060311515,0.88536568881,0.1597265968,-0.01260783305,0.00075217604,-0.00159075125],[1779775200000,0.01745093298,0.88554250146,0.15932689442,-0.01260965584,0.00066231196,-0.00160689744],[1779796800000,0.01429831088,0.88569684373,0.1589231503,-0.0126112676,0.00057242487,-0.00162304846],[1779818400000,0.01114532586,0.88582871316,0.15851537371,-0.01261255925,0.00048252899,-0.00163915727],[1779840000000,0.00799205793,0.8859381074,0.15810357517,-0.01261353087,0.00039262313,-0.00165522408],[1779861600000,0.0048385871,0.88602502379,0.15768776515,-0.01261418247,0.00030270609,-0.00167124912],[1779883200000,0.00168499337,0.88608945941,0.15726795407,-0.01261451403,0.00021277668,-0.00168723258],[1779904800000,-0.00146864325,0.886131411,0.15684415231,-0.01261452551,0.00012283372,-0.00170317468],[1779926400000,-0.00462224271,0.88615087504,0.15641637016,-0.01261421686,0.000032876,-0.00171907562],[1779948000000,-0.00777572499,0.88614784768,0.15598461791,-0.01261358794,-0.00005709766,-0.0017349356],[1779969600000,-0.01092900999,0.88612232478,0.15554890576,-0.01261263867,-0.00014708846,-0.0017507548],[1779991200000,-0.01408201761,0.88607430192,0.15510924389,-0.01261136885,-0.0002370976,-0.00176653343],[1780012800000,-0.01723466768,0.88600377436,0.15466564241,-0.01260977831,-0.00032712628,-0.00178227166],[1780034400000,-0.02038688002,0.88591073705,0.15421811141,-0.01260786685,-0.00041717569,-0.00179796968],[1780056000000,-0.02353857434,0.88579518468,0.15376666091,-0.0126056342,-0.00050724704,-0.00181362767],[1780077600000,-0.02668967033,0.88565711161,0.15331130089,-0.0126030801,-0.00059734152,-0.00182924581],[1780099200000,-0.02984008757,0.8854965119,0.15285204131,-0.01260020424,-0.00068746034,-0.00184482426],[1780120800000,-0.0329897456,0.88531337931,0.15238889206,-0.01259700629,-0.00077760471,-0.0018603632],[1780142400000,-0.03613856385,0.88510770731,0.15192186299,-0.0125934859,-0.00086777582,-0.00187586279],[1780164000000,-0.03928646165,0.88487948907,0.15145096393,-0.01258964266,-0.00095797489,-0.00189132318],[1780185600000,-0.04243335824,0.88462871744,0.15097620465,-0.01258547616,-0.00104820312,-0.00190674454],[1780207200000,-0.04557917275,0.88435538498,0.1504975949,-0.01258098594,-0.00113846173,-0.00192212702],[1780228800000,-0.04872382419,0.88405948394,0.15001514437,-0.01257617152,-0.00122875191,-0.00193747077],[1780250400000,-0.05186723145,0.88374100629,0.14952886273,-0.0125710324,-0.00131907489,-0.00195277592],[1780272000000,-0.05500933754,0.88339995571,0.14903865673,-0.01256556746,-0.00140943243,-0.00196804317],[1780293600000,-0.05815001242,0.88303629932,0.1485447416,-0.01255977726,-0.00149982464,-0.00198327156],[1780315200000,-0.06128919897,0.88265004036,0.14804702413,-0.01255366064,-0.00159025328,-0.00199846177],[1780336800000,-0.06442681549,0.88224116955,0.14754551388,-0.01254721698,-0.00168071958,-0.00201361394],[1780358400000,-0.06756278014,0.88180967733,0.14704022033,-0.0125404456,-0.00177122475,-0.00202872818],[1780380000000,-0.07069701092,0.88135555383,0.14653115294,-0.01253334581,-0.00186177002,-0.00204380463],[1780401600000,-0.07382942562,0.88087878888,0.14601832115,-0.01252591689,-0.0019523566,-0.00205884339],[1780423200000,-0.07695994187,0.88037937199,0.14550173437,-0.01251815809,-0.00204298572,-0.00207384458],[1780444800000,-0.08008847711,0.87985729237,0.14498140198,-0.01251006862,-0.00213365862,-0.00208880831],[1780466400000,-0.08321494856,0.87931253893,0.14445733333,-0.01250164765,-0.0022243765,-0.00210373469],[1780488000000,-0.08633927324,0.87874510027,0.14392953775,-0.01249289435,-0.0023151406,-0.00211862381],[1780509600000,-0.08946136796,0.87815496467,0.14339802452,-0.01248380783,-0.00240595216,-0.00213347578],[1780531200000,-0.09258114931,0.87754212013,0.14286280295,-0.01247438717,-0.0024968124,-0.00214829068],[1780552800000,-0.09569853362,0.87690655432,0.14232388226,-0.01246463143,-0.00258772255,-0.00216306862],[1780574400000,-0.09881343702,0.87624825459,0.14178127171,-0.01245453964,-0.00267868386,-0.00217780966],[1780596000000,-0.10192577535,0.87556720802,0.1412349805,-0.01244411078,-0.00276969756,-0.0021925139],[1780617600000,-0.10503546423,0.87486340134,0.14068501782,-0.01243334381,-0.00286076488,-0.00220718141],[1780639200000,-0.10814241899,0.87413682101,0.14013139285,-0.01242223765,-0.00295188707,-0.00222181226],[1780660800000,-0.11124655469,0.87338745314,0.13957411474,-0.01241079119,-0.00304306537,-0.00223640652],[1780682400000,-0.11434778612,0.87261528355,0.13901319264,-0.01239900329,-0.00313430102,-0.00225096426],[1780704000000,-0.11744602778,0.87182029774,0.13844863565,-0.01238687276,-0.00322559526,-0.00226548553],[1780725600000,-0.12054119385,0.87100248093,0.13788045291,-0.01237439841,-0.00331694935,-0.00227997039],[1780747200000,-0.12363319823,0.87016181798,0.13730865349,-0.01236157898,-0.00340836454,-0.00229441889],[1780768800000,-0.12672195448,0.86929829346,0.13673324649,-0.01234841318,-0.00349984207,-0.00230883108],[1780790400000,-0.12980737584,0.86841189164,0.13615424097,-0.01233489971,-0.00359138319,-0.002323207],[1780812000000,-0.13288937525,0.86750259646,0.13557164601,-0.01232103722,-0.00368298917,-0.00233754668],[1780833600000,-0.13596786525,0.86657039155,0.13498547065,-0.0123068243,-0.00377466125,-0.00235185016],[1780855200000,-0.13904275807,0.86561526023,0.13439572394,-0.01229225954,-0.00386640069,-0.00236611747],[1780876800000,-0.14211396558,0.86463718549,0.13380241493,-0.01227734148,-0.00395820875,-0.00238034863],[1780898400000,-0.14518139928,0.86363615004,0.13320555263,-0.01226206877,-0.00405008665,-0.00239454367],[1780920000000,-0.14824497026,0.86261213623,0.1326051461,-0.01224643958,-0.00414203575,-0.00240870258],[1780941600000,-0.15130458924,0.86156512613,0.13200120435,-0.01223045249,-0.00423405725,-0.00242282538],[1780963200000,-0.15436016654,0.86049510147,0.13139373642,-0.01221410588,-0.00432615243,-0.00243691208],[1780984800000,-0.15741161208,0.85940204367,0.13078275132,-0.01219739811,-0.00441832256,-0.00245096268],[1781006400000,-0.16045883536,0.85828593384,0.13016825809,-0.01218032748,-0.0045105689,-0.00246497716],[1781028000000,-0.16350174544,0.85714675276,0.12955026575,-0.01216289229,-0.00460289272,-0.00247895553],[1781049600000,-0.16654025097,0.85598448091,0.12892878333,-0.01214509075,-0.0046952953,-0.00249289776],[1781071200000,-0.16957426013,0.85479909844,0.12830381988,-0.01212692106,-0.00478777792,-0.00250680383],[1781092800000,-0.17260368067,0.85359058518,0.12767538444,-0.01210838139,-0.00488034184,-0.00252067371],[1781114400000,-0.17562841984,0.85235892064,0.12704348605,-0.01208946983,-0.00497298834,-0.00253450738],[1781136000000,-0.17864838443,0.85110408402,0.12640813377,-0.01207018447,-0.00506571871,-0.0025483048],[1781157600000,-0.18166348076,0.84982605419,0.12576933667,-0.01205052333,-0.00515853423,-0.00256206592],[1781179200000,-0.18467361461,0.84852480971,0.12512710384,-0.0120304844,-0.00525143617,-0.0025757907],[1781200800000,-0.1876786913,0.8472003288,0.12448144435,-0.01201006563,-0.00534442582,-0.00258947908],[1781222400000,-0.1906786156,0.84585258938,0.12383236733,-0.01198926491,-0.00543750446,-0.00260313101],[1781244000000,-0.19367329175,0.84448156905,0.12317988189,-0.01196808011,-0.00553067339,-0.00261674641],[1781265600000,-0.19666262346,0.84308724506,0.12252399717,-0.01194650904,-0.00562393388,-0.00263032523],[1781287200000,-0.19964651389,0.84166959437,0.12186472234,-0.01192454946,-0.00571728723,-0.00264386737],[1781308800000,-0.20262486562,0.8402285936,0.12120206655,-0.0119021991,-0.00581073472,-0.00265737277],[1781330400000,-0.20559758068,0.83876421905,0.12053603902,-0.01187945564,-0.00590427765,-0.00267084132],[1781352000000,-0.20856456048,0.83727644671,0.11986664897,-0.0118563167,-0.00599791731,-0.00268427293],[1781373600000,-0.21152570587,0.83576525223,0.11919390564,-0.01183277987,-0.006091655,-0.00269766751],[1781395200000,-0.21448091705,0.83423061094,0.11851781831,-0.01180884268,-0.00618549199,-0.00271102495],[1781416800000,-0.21743009363,0.83267249785,0.11783839627,-0.01178450262,-0.0062794296,-0.00272434512],[1781438400000,-0.22037313457,0.83109088765,0.11715564887,-0.01175975712,-0.0063734691,-0.00273762791],[1781460000000,-0.22330993819,0.8294857547,0.11646958544,-0.01173460358,-0.00646761181,-0.0027508732],[1781481600000,-0.22624040213,0.82785707304,0.1157802154,-0.01170903932,-0.00656185902,-0.00276408084],[1781503200000,-0.22916442341,0.82620481639,0.11508754817,-0.01168306172,-0.00665621197,-0.00277725071],[1781524800000,-0.23208189831,0.82452895813,0.11439159321,-0.01165666784,-0.00675067206,-0.00279038263],[1781546400000,-0.23499272241,0.82282947132,0.11369236003,-0.01162985495,-0.00684524054,-0.00280347647],[1781568000000,-0.23789679062,0.82110632872,0.11298985817,-0.01160262017,-0.0069399187,-0.00281653205],[1781589600000,-0.24079399709,0.81935950273,0.11228409721,-0.01157496057,-0.00703470785,-0.00282954921],[1781611200000,-0.24368423525,0.81758896544,0.11157508678,-0.01154687317,-0.00712960927,-0.00284252778],[1781632800000,-0.24656739777,0.81579468863,0.11086283655,-0.01151835493,-0.00722462428,-0.00285546755],[1781654400000,-0.24944337656,0.81397664373,0.11014735625,-0.01148940276,-0.00731975416,-0.00286836835],[1781676000000,-0.25231206273,0.81213480187,0.10942865564,-0.01146001349,-0.0074150002,-0.00288122997],[1781697600000,-0.25517334661,0.81026913384,0.10870674455,-0.01143018393,-0.00751036372,-0.0028940522],[1781719200000,-0.25802711773,0.80837961012,0.10798163284,-0.0113999108,-0.00760584599,-0.00290683482],[1781740800000,-0.26087326477,0.80646620084,0.10725333046,-0.01136919076,-0.00770144832,-0.0029195776],[1781762400000,-0.26371167558,0.80452887585,0.10652184738,-0.01133802043,-0.00779717199,-0.00293228032],[1781784000000,-0.26654223717,0.80256760463,0.10578719366,-0.01130639636,-0.00789301831,-0.00294494272],[1781805600000,-0.26936483565,0.80058235637,0.1050493794,-0.01127431501,-0.00798898855,-0.00295756456],[1781827200000,-0.27217935627,0.79857309992,0.10430841478,-0.01124177282,-0.008085084,-0.00297014557],[1781848800000,-0.27498568335,0.79653980383,0.10356431004,-0.01120876613,-0.00818130595,-0.00298268548],[1781870400000,-0.27778370032,0.7944824363,0.10281707549,-0.01117529124,-0.00827765569,-0.00299518401],[1781892000000,-0.28057328964,0.79240096523,0.10206672151,-0.01114134436,-0.00837413449,-0.00300764088],[1781913600000,-0.28335433284,0.79029535819,0.10131325855,-0.01110692164,-0.00847074364,-0.00302005578],[1781935200000,-0.28612671048,0.78816558244,0.10055669715,-0.01107201917,-0.0085674844,-0.0030324284],[1781956800000,-0.28889030211,0.78601160492,0.0997970479,-0.01103663295,-0.00866435805,-0.00304475842],[1781978400000,-0.2916449863,0.78383339224,0.09903432151,-0.01100075893,-0.00876136586,-0.00305704551],[1782000000000,-0.29439064058,0.7816309107,0.09826852875,-0.01096439298,-0.0088585091,-0.00306928934],[1782021600000,-0.29712714145,0.7794041263,0.09749968048,-0.01092753089,-0.00895578901,-0.00308148954],[1782043200000,-0.29985436432,0.7771530047,0.09672778765,-0.01089016838,-0.00905320687,-0.00309364576],[1782064800000,-0.30257218357,0.77487751127,0.0959528613,-0.01085230108,-0.00915076392,-0.00310575762],[1782086400000,-0.30528047243,0.77257761104,0.09517491257,-0.01081392456,-0.0092484614,-0.00311782474],[1782108000000,-0.30797910304,0.77025326876,0.09439395269,-0.01077503431,-0.00934630056,-0.00312984672],[1782129600000,-0.31066794639,0.76790444885,0.093609993,-0.01073562573,-0.00944428264,-0.00314182315],[1782151200000,-0.31334687232,0.76553111543,0.09282304495,-0.01069569415,-0.00954240886,-0.0031537536],[1782172800000,-0.31601574948,0.76313323232,0.09203312007,-0.01065523479,-0.00964068039,-0.00316563763],[1782194400000,-0.31867444533,0.76071076302,0.09124023004,-0.01061424281,-0.00973909855,-0.00317747482],[1782216000000,-0.32132282609,0.75826367073,0.09044438661,-0.01057271329,-0.0098376645,-0.00318926469],[1782237600000,-0.32396075676,0.75579191836,0.08964560167,-0.01053064119,-0.00993637943,-0.00320100678],[1782259200000,-0.32658810105,0.7532954685,0.08884388724,-0.01048802142,-0.01003524455,-0.00321270059],[1782280800000,-0.32920472139,0.75077428347,0.08803925544,-0.01044484876,-0.01013426102,-0.00322434562],[1782302400000,-0.33181047891,0.74822832528,0.08723171854,-0.01040111793,-0.01023343002,-0.00323594136],[1782324000000,-0.33440523339,0.74565755566,0.08642128892,-0.01035682353,-0.01033275272,-0.00324748727],[1782345600000,-0.33698884325,0.74306193602,0.0856079791,-0.01031196008,-0.01043223027,-0.00325898281],[1782367200000,-0.33956116554,0.74044142752,0.08479180176,-0.01026652201,-0.01053186381,-0.00327042741],[1782388800000,-0.3421220559,0.73779599102,0.08397276969,-0.01022050361,-0.01063165453,-0.0032818205],[1782410400000,-0.3446713685,0.73512558709,0.08315089587,-0.01017389906,-0.01073160341,-0.00329316131],[1782432000000,-0.34720895609,0.73243017604,0.08232619343,-0.01012670253,-0.01083171163,-0.00330444937],[1782453600000,-0.34973466994,0.72970971791,0.08149867562,-0.0100789081,-0.01093198021,-0.00331568423],[1782475200000,-0.3522483598,0.72696417247,0.08066835581,-0.0100305096,-0.01103241038,-0.0033268652],[1782496800000,-0.35474987388,0.72419349918,0.07983524757,-0.00998150084,-0.01113300313,-0.00333799153],[1782518400000,-0.35723905883,0.72139765727,0.07899936466,-0.00993187548,-0.01123375948,-0.00334906253],[1782540000000,-0.3597157597,0.71857660572,0.07816072097,-0.00988162708,-0.01133468047,-0.00336007752],[1782561600000,-0.36217981991,0.71573030323,0.07731933062,-0.00983074913,-0.01143576712,-0.00337103578],[1782583200000,-0.36463108124,0.71285870827,0.07647520787,-0.00977923493,-0.01153702041,-0.00338193657],[1782604800000,-0.36706938379,0.70996177906,0.07562836719,-0.00972707771,-0.01163844131,-0.00339277913],[1782626400000,-0.36949456593,0.70703947357,0.07477882323,-0.00967427056,-0.01174003079,-0.00340356269],[1782648000000,-0.37190646432,0.70409174954,0.07392659083,-0.00962080644,-0.01184178976,-0.00341428646],[1782669600000,-0.37430491381,0.70111856449,0.07307168505,-0.00956667821,-0.01194371914,-0.00342494961],[1782691200000,-0.37668974747,0.69811987571,0.07221412115,-0.00951187857,-0.01204581981,-0.0034355513],[1782712800000,-0.37906079655,0.69509564026,0.0713539146,-0.00945640023,-0.01214809257,-0.00344609066],[1782734400000,-0.38141789038,0.692045815,0.07049108109,-0.00940023537,-0.01225053838,-0.00345656684],[1782756000000,-0.3837608564,0.68897035659,0.06962563652,-0.00934337644,-0.01235315799,-0.0034669789],[1782777600000,-0.38608952011,0.68586922146,0.06875759705,-0.00928581561,-0.01245595218,-0.00347732593],[1782799200000,-0.38840370504,0.68274236589,0.06788697906,-0.00922754489,-0.0125589217,-0.00348760695],[1782820800000,-0.39070323272,0.67958974594,0.06701379916,-0.00916855616,-0.01266206726,-0.00349782099],[1782842400000,-0.3929879226,0.67641131753,0.06613807423,-0.00910884116,-0.01276538955,-0.00350796703],[1782864000000,-0.39525759208,0.67320703639,0.0652598214,-0.00904839148,-0.01286888924,-0.00351804405],[1782885600000,-0.3975120564,0.66997685808,0.06437905805,-0.00898719852,-0.01297256693,-0.00352805098],[1782907200000,-0.39975112867,0.66672073804,0.06349580184,-0.00892525357,-0.01307642322,-0.00353798672],[1782928800000,-0.40197461977,0.66343863155,0.06261007072,-0.00886254772,-0.01318045864,-0.00354785016],[1782950400000,-0.40418233836,0.66013049375,0.06172188288,-0.00879907191,-0.0132846737,-0.00355764015],[1782972000000,-0.4063740908,0.65679627969,0.06083125686,-0.00873481693,-0.01338906886,-0.00356735552],[1782993600000,-0.40854968111,0.65343594428,0.05993821145,-0.00866977338,-0.01349364453,-0.00357699503],[1783015200000,-0.41070891098,0.65004944235,0.05904276576,-0.00860393168,-0.0135984011,-0.00358655747],[1783036800000,-0.41285157963,0.64663672863,0.05814493924,-0.00853728209,-0.01370333889,-0.00359604154],[1783058400000,-0.41497748387,0.64319775778,0.05724475163,-0.00846981467,-0.01380845817,-0.00360544595],[1783080000000,-0.41708641797,0.63973248441,0.05634222302,-0.00840151931,-0.01391375916,-0.00361476934],[1783101600000,-0.41917817367,0.63624086305,0.05543737383,-0.0083323857,-0.01401924205,-0.00362401034],[1783123200000,-0.42125254009,0.63272284822,0.05453022483,-0.00826240335,-0.01412490692,-0.00363316754],[1783144800000,-0.42330930372,0.62917839442,0.05362079717,-0.00819156154,-0.01423075385,-0.00364223947],[1783166400000,-0.42534824834,0.62560745613,0.05270911233,-0.00811984939,-0.01433678283,-0.00365122464],[1783188000000,-0.42736915496,0.62200998784,0.0517951922,-0.00804725579,-0.01444299377,-0.00366012153],[1783209600000,-0.42937180183,0.61838594409,0.05087905905,-0.00797376942,-0.01454938655,-0.00366892857],[1783231200000,-0.43135596431,0.61473527943,0.04996073554,-0.00789937875,-0.01465596096,-0.00367764413],[1783252800000,-0.43332141487,0.6110579485,0.04904024474,-0.00782407204,-0.01476271671,-0.00368626657],[1783274400000,-0.43526792298,0.60735390598,0.04811761016,-0.0077478371,-0.01486965371,-0.00369479417],[1783296000000,-0.43719525506,0.60362310659,0.04719285571,-0.0076706618,-0.01497677143,-0.00370322519],[1783317600000,-0.43910317463,0.59986550521,0.04626600576,-0.00759253453,-0.01508406945,-0.00371155786],[1783339200000,-0.44099144185,0.59608105693,0.04533708513,-0.00751344121,-0.01519154663,-0.0037197903],[1783360800000,-0.44285981372,0.592269717,0.04440611911,-0.00743336964,-0.01529920255,-0.00372792065],[1783382400000,-0.44470804404,0.58843144083,0.04347313347,-0.00735230662,-0.01540703641,-0.00373594695],[1783404000000,-0.44653588329,0.58456618404,0.04253815447,-0.00727023874,-0.01551504733,-0.00374386722],[1783425600000,-0.44834307854,0.58067390249,0.04160120887,-0.00718715231,-0.01562323433,-0.00375167942],[1783447200000,-0.4501293734,0.5767545523,0.04066232395,-0.00710303338,-0.01573159631,-0.00375938143],[1783468800000,-0.451894508,0.57280808986,0.03972152752,-0.00701786773,-0.01584013207,-0.00376697111],[1783490400000,-0.45363821883,0.56883447189,0.03877884794,-0.00693164084,-0.01594884029,-0.00377444623],[1783512000000,-0.45536023875,0.56483365547,0.03783431414,-0.00684433794,-0.01605771953,-0.00378180452],[1783533600000,-0.45706029688,0.56080559801,0.03688795561,-0.00675594394,-0.01616676823,-0.00378904364],[1783555200000,-0.45873811852,0.55675025737,0.03593980245,-0.00666644348,-0.0162759847,-0.00379616118],[1783576800000,-0.46039342511,0.55266759184,0.03498988536,-0.00657582087,-0.0163853671,-0.00380315468],[1783598400000,-0.46202593411,0.54855756016,0.03403823566,-0.00648406013,-0.01649491347,-0.00381002161],[1783620000000,-0.46363535897,0.54442012162,0.03308488532,-0.00639114495,-0.01660462169,-0.00381675936],[1783641600000,-0.465221409,0.54025523602,0.03212986697,-0.0062970587,-0.01671448949,-0.00382336524],[1783663200000,-0.46678378932,0.53606286378,0.03117321391,-0.00620178442,-0.01682451444,-0.00382983652],[1783684800000,-0.46832220076,0.53184296592,0.03021496016,-0.00610530481,-0.01693469393,-0.00383617036],[1783706400000,-0.46983633981,0.52759550416,0.02925514043,-0.00600760222,-0.0170450252,-0.00384236387],[1783728000000,-0.47132589846,0.52332044092,0.02829379017,-0.00590865866,-0.01715550529,-0.00384841404],[1783749600000,-0.47279056419,0.51901773938,0.02733094561,-0.00580845576,-0.01726613105,-0.00385431783],[1783771200000,-0.47423001983,0.51468736354,0.02636664372,-0.00570697478,-0.01737689914,-0.00386007206],[1783792800000,-0.47564394348,0.51032927824,0.02540092231,-0.00560419657,-0.01748780608,-0.00386567349],[1783814400000,-0.47703200839,0.50594344925,0.02443381999,-0.00550010166,-0.01759884806,-0.00387111879],[1783836000000,-0.47839388292,0.50152984329,0.02346537621,-0.00539467017,-0.01771002108,-0.00387640454],[1783857600000,-0.4797292304,0.49708842814,0.02249563131,-0.00528788181,-0.01782132093,-0.00388152722],[1783879200000,-0.48103770903,0.49261917263,0.02152462649,-0.00517971586,-0.01793274316,-0.00388648321],[1783900800000,-0.48231897177,0.48812204676,0.0205524039,-0.00507015118,-0.01804428304,-0.00389126878],[1783922400000,-0.4835726698,0.48359701951,0.01957901357,-0.00495916579,-0.01815593574,-0.00389588036],[1783944000000,-0.48479843812,0.47904406776,0.01860448558,-0.00484673852,-0.01826769573,-0.00390031348],[1783965600000,-0.485995917,0.47446316316,0.01762887201,-0.00473284648,-0.01837955763,-0.00390456437],[1783987200000,-0.48716473739,0.46985428095,0.01665221893,-0.00461746676,-0.01849151558,-0.00390862884],[1784008800000,-0.48830452445,0.46521739788,0.01567457349,-0.00450057594,-0.01860356344,-0.00391250261],[1784030400000,-0.48941489745,0.46055249227,0.01469598389,-0.00438215016,-0.01871569476,-0.00391618126],[1784052000000,-0.49049546959,0.45585954412,0.01371649949,-0.00426216504,-0.01882790268,-0.00391966026],[1784073600000,-0.49154584795,0.45113853514,0.01273617079,-0.00414059569,-0.01894018008,-0.00392293493],[1784095200000,-0.4925656333,0.44638944892,0.01175504946,-0.00401741672,-0.0190525194,-0.00392600046],[1784116800000,-0.49355442001,0.44161227095,0.0107731884,-0.0038926022,-0.01916491272,-0.00392885191],[1784138400000,-0.4945117959,0.43680698875,0.00979064177,-0.00376612568,-0.01927735173,-0.00393148418],[1784160000000,-0.4954373421,0.431973592,0.00880746501,-0.00363796014,-0.01938982769,-0.00393389203],[1784181600000,-0.49633063293,0.4271120726,0.0078237149,-0.00350807801,-0.01950233142,-0.00393607006],[1784203200000,-0.49719123571,0.42222242478,0.00683944959,-0.00337645112,-0.0196148533,-0.00393801272],[1784224800000,-0.49801871069,0.41730464528,0.00585472864,-0.00324305073,-0.0197273832,-0.00393971428],[1784246400000,-0.49881261084,0.4123587334,0.00486961304,-0.00310784752,-0.01983991053,-0.00394116885],[1784268000000,-0.49957248172,0.40738469116,0.0038841653,-0.00297081151,-0.01995242417,-0.00394237036],[1784289600000,-0.50029786132,0.40238252343,0.00289844946,-0.00283191213,-0.02006491246,-0.00394331258],[1784311200000,-0.5009882799,0.39735223806,0.00191253116,-0.00269111815,-0.02017736318,-0.00394398905],[1784332800000,-0.50164325986,0.39229384604,0.00092647764,-0.00254839771,-0.0202897635,-0.00394439315],[1784354400000,-0.50226231551,0.38720736163,-0.00005964215,-0.00240371824,-0.02040210001,-0.00394451805],[1784376000000,-0.50284495296,0.38209280253,-0.00104575753,-0.00225704654,-0.02051435863,-0.00394435671],[1784397600000,-0.50339066993,0.37695019003,-0.00203179605,-0.00210834868,-0.02062652462,-0.00394390188],[1784419200000,-0.50389895557,0.37177954922,-0.00301768339,-0.00195759003,-0.02073858256,-0.0039431461],[1784440800000,-0.50436929027,0.36658090911,-0.00400334338,-0.00180473524,-0.02085051626,-0.00394208166],[1784462400000,-0.50480114551,0.36135430285,-0.00498869784,-0.00164974822,-0.02096230881,-0.00394070062],[1784484000000,-0.50519398363,0.35609976794,-0.00597366662,-0.00149259213,-0.02107394248,-0.00393899481],[1784505600000,-0.50554725768,0.3508173464,-0.00695816748,-0.00133322935,-0.02118539871,-0.0039369558],[1784527200000,-0.50586041121,0.34550708493,-0.00794211601,-0.00117162147,-0.02129665838,-0.00393457481],[1784548800000,-0.50613287807,0.34016903532,-0.00892542565,-0.00100772938,-0.02140770056,-0.00393184304],[1784570400000,-0.50636408221,0.33480325452,-0.00990800753,-0.00084151303,-0.02151850428,-0.00392875118],[1784592000000,-0.5065534375,0.32940980491,-0.01088977044,-0.00067293161,-0.02162904727,-0.00392528968],[1784613600000,-0.50670034746,0.32398875455,-0.01187062075,-0.00050194346,-0.02173930623,-0.00392144874],[1784635200000,-0.50680420513,0.31854017749,-0.01285046234,-0.00032850608,-0.02184925678,-0.00391721821],[1784656800000,-0.50686439278,0.31306415399,-0.01382919652,-0.00015257609,-0.02195887342,-0.00391258764],[1784678400000,-0.50688028177,0.30756077083,-0.01480672193,0.00002589078,-0.02206812946,-0.00390754626],[1784700000000,-0.50685123223,0.30203012164,-0.01578293448,0.00020693966,-0.02217699698,-0.00390208293],[1784721600000,-0.50677659293,0.29647230715,-0.01675772728,0.00039061663,-0.02228544679,-0.00389618619],[1784743200000,-0.506655701,0.2908874356,-0.01773099048,0.00057696865,-0.02239344832,-0.0038898442],[1784764800000,-0.5064878817,0.28527562301,-0.01870261125,0.00076604363,-0.02250096964,-0.00388304474],[1784786400000,-0.5062724482,0.27963699358,-0.01967247367,0.00095789042,-0.02260797731,-0.00387577521],[1784808000000,-0.50600870136,0.27397168007,-0.0206404586,0.00115255882,-0.02271443637,-0.0038680226],[1784829600000,-0.50569592943,0.26827982416,-0.0216064436,0.0013500996,-0.02282031026,-0.0038597735],[1784851200000,-0.50533340788,0.26256157689,-0.02257030282,0.00155056449,-0.02292556074,-0.00385101404],[1784872800000,-0.50492039912,0.25681709907,-0.0235319069,0.00175400622,-0.0230301478,-0.00384172993],[1784894400000,-0.50445615223,0.25104656175,-0.02449112284,0.00196047848,-0.02313402962,-0.00383190642],[1784916000000,-0.50393990278,0.24525014667,-0.02544781389,0.00217003597,-0.02323716245,-0.00382152827],[1784937600000,-0.50337087251,0.23942804675,-0.02640183944,0.00238273438,-0.02333950053,-0.00381057975],[1784959200000,-0.50274826913,0.23358046662,-0.02735305488,0.00259863039,-0.02344099601,-0.00379904463],[1784980800000,-0.50207128604,0.22770762313,-0.02830131148,0.00281778171,-0.02354159885,-0.00378690616],[1785002400000,-0.50133910211,0.22180974594,-0.02924645624,0.0030402471,-0.02364125673,-0.00377414699],[1785024000000,-0.50055088134,0.21588707808,-0.03018833176,0.00326608639,-0.0237399149,-0.00376074921],[1785045600000,-0.49970577273,0.20993987657,-0.0311267761,0.00349536,-0.02383751614,-0.00374669448],[1785067200000,-0.49880291001,0.20396841307,-0.03206162267,0.00372812956,-0.0239340006,-0.00373196375],[1785088800000,-0.4978414114,0.19797297454,-0.03299270001,0.00396445767,-0.02402930569,-0.00371653739],[1785110400000,-0.49682037934,0.19195386395,-0.0339198317,0.00420440789,-0.02412336596,-0.00370039509],[1785132000000,-0.49573890018,0.185911401,-0.03484283611,0.00444804502,-0.02421611295,-0.00368351572],[1785153600000,-0.49459604419,0.17984592288,-0.03576152636,0.00469543378,-0.02430747514,-0.00366587804],[1785175200000,-0.49339086511,0.17375778506,-0.03667571007,0.00494664077,-0.02439737769,-0.00364745954],[1785196800000,-0.49212240003,0.16764736218,-0.03758518915,0.00520173307,-0.02448574234,-0.00362823717],[1785218400000,-0.49078966914,0.16151504886,-0.03848975968,0.00546077861,-0.02457248729,-0.00360818715],[1785240000000,-0.48939167557,0.15536126064,-0.03938921171,0.00572384603,-0.02465752698,-0.00358728493],[1785261600000,-0.48792740519,0.14918643492,-0.04028332902,0.00599100473,-0.02474077198,-0.00356550516],[1785283200000,-0.48639582644,0.14299103199,-0.04117188898,0.00626232472,-0.02482212878,-0.0035428217],[1785304800000,-0.48479589017,0.13677553602,-0.04205466232,0.00653787661,-0.02490149964,-0.00351920758],[1785326400000,-0.48312652955,0.13054045617,-0.0429314129,0.00681773151,-0.02497878235,-0.00349463495],[1785348000000,-0.48138665987,0.12428632774,-0.04380189753,0.00710196099,-0.0250538701,-0.00346907509],[1785369600000,-0.47957517852,0.11801371333,-0.04466586571,0.0073906369,-0.02512665123,-0.0034424984],[1785391200000,-0.47769096488,0.11172320406,-0.04552305945,0.00768383136,-0.02519700904,-0.00341487432],[1785412800000,-0.47573288028,0.10541542091,-0.04637321297,0.00798161658,-0.02526482156,-0.00338617138],[1785434400000,-0.47369976801,0.09909101599,-0.04721605253,0.00828406476,-0.02532996136,-0.0033563571],[1785456000000,-0.47159045332,0.09275067404,-0.04805129612,0.00859124795,-0.02539229527,-0.00332539803],[1785477600000,-0.46940374347,0.08639511376,-0.04887865327,0.00890323787,-0.02545168416,-0.00329325972],[1785499200000,-0.46713842788,0.08002508947,-0.04969782475,0.00922010575,-0.02550798272,-0.00325990666],[1785520800000,-0.46479327822,0.07364139257,-0.05050850233,0.00954192213,-0.02556103915,-0.00322530231],[1785542400000,-0.46236704864,0.06724485327,-0.0513103685,0.00986875667,-0.02561069495,-0.00318940904],[1785564000000,-0.459858476,0.06083634226,-0.05210309622,0.01020067791,-0.02565678462,-0.00315218817],[1785585600000,-0.45726628019,0.05441677251,-0.05288634863,0.010537753,-0.02569913542,-0.00311359988],[1785607200000,-0.45458916455,0.04798710113,-0.0536597788,0.01088004743,-0.02573756705,-0.00307360327],[1785628800000,-0.45182581623,0.04154833124,-0.05442302941,0.01122762476,-0.02577189138,-0.0030321563],[1785650400000,-0.44897490681,0.03510151404,-0.0551757325,0.01158054625,-0.0258019122,-0.00298921583],[1785672000000,-0.44603509287,0.0286477508,-0.05591750918,0.01193887052,-0.02582742485,-0.00294473757],[1785693600000,-0.44300501667,0.02218819505,-0.05664796934,0.01230265326,-0.02584821602,-0.00289867604],[1785715200000,-0.43988330704,0.01572405471,-0.05736671138,0.01267194626,-0.02586406391,-0.00285098469],[1785736800000,-0.43666858026,0.00925659445,-0.05807332192,0.01304679827,-0.0258747358,-0.00280161602],[1785758400000,-0.43335944102,0.00278713816,-0.05876737555,0.01342725285,-0.02587999113,-0.00275052125],[1785780000000,-0.4299544837,-0.00368292884,-0.05944843455,0.01381334887,-0.02587957882,-0.00269765056],[1785801600000,-0.42645229366,-0.01015215722,-0.06011604861,0.01420511969,-0.02587323778,-0.00264295311],[1785823200000,-0.42285144867,-0.01661903107,-0.06076975456,0.01460259253,-0.02586069641,-0.00258637705],[1785844800000,-0.41915052051,-0.02308196525,-0.06140907618,0.01500578779,-0.02584167254,-0.00252786957],[1785866400000,-0.41534807681,-0.02953930273,-0.06203352392,0.01541471833,-0.02581587307,-0.00246737698],[1785888000000,-0.411442683,-0.03598931183,-0.0626425947,0.01582938872,-0.02578299384,-0.00240484474],[1785909600000,-0.40743290449,-0.04243018341,-0.06323577171,0.01624979437,-0.02574271938,-0.00234021757],[1785931200000,-0.40331730907,-0.04886002804,-0.06381252425,0.0166759207,-0.02569472281,-0.00227343953],[1785952800000,-0.39909446952,-0.05527687312,-0.06437230753,0.01710774213,-0.02563866563,-0.00220445413],[1785974400000,-0.3947629665,-0.06167865999,-0.06491456262,0.01754522116,-0.02557419775,-0.00213320445],[1785996000000,-0.39032139165,-0.06806324099,-0.0654387163,0.01798830722,-0.02550095738,-0.00205963329],[1786017600000,-0.38576835099,-0.07442837655,-0.06594418103,0.01843693568,-0.02541857108,-0.00198368324],[1786039200000,-0.38110246857,-0.08077173231,-0.06643035491,0.01889102648,-0.02532665384,-0.00190529702],[1786060800000,-0.3763223905,-0.08709087615,-0.06689662176,0.01935048324,-0.02522480887,-0.00182441755],[1786082400000,-0.37142678936,-0.09338327557,-0.06734235122,0.01981519051,-0.02511262947,-0.00174098852],[1786104000000,-0.36641436878,-0.09964629481,-0.06776689889,0.02028501476,-0.02498969688,-0.00165495397],[1786125600000,-0.3612838684,-0.1058771922,-0.06816960651,0.02075980126,-0.02485558236,-0.00156625909],[1786147200000,-0.35603406931,-0.11207311764,-0.06854980227,0.02123937307,-0.0247098474,-0.00147485035],[1786168800000,-0.35066379976,-0.11823111025,-0.0689068012,0.02172352942,-0.02455204432,-0.00138067587],[1786190400000,-0.34517194133,-0.12434809615,-0.06923990557,0.0222120441,-0.02438171719,-0.00128368578],[1786212000000,-0.33955743554,-0.13042088658,-0.06954840549,0.02270466386,-0.02419840272,-0.0011838326],[1786233600000,-0.33381929073,-0.13644617612,-0.06983157955,0.02320110669,-0.02400163148,-0.00108107169],[1786255200000,-0.32795658954,-0.1424205414,-0.07008869557,0.02370106027,-0.02379092918,-0.00097536172],[1786276800000,-0.32196849665,-0.14834044,-0.07031901151,0.02420418014,-0.02356581822,-0.00086666513],[1786298400000,-0.31585426704,-0.15420220985,-0.07052177647,0.0247100881,-0.02332581937,-0.00075494871],[1786320000000,-0.30961325462,-0.16000206912,-0.07069623184,0.02521837057,-0.02307045385,-0.00064018418],[1786341600000,-0.30324492133,-0.16573611651,-0.07084161263,0.02572857685,-0.0227992454,-0.00052234875],[1786363200000,-0.29674884653,-0.17140033228,-0.0709571489,0.02624021784,-0.02251172278,-0.00040142578],[1786384800000,-0.29012473683,-0.17699057973,-0.07104206739,0.0267527645,-0.02220742242,-0.00027740546],[1786406400000,-0.28337243622,-0.18250260756,-0.07109559331,0.02726564657,-0.02188589141,-0.00015028552],[1786428000000,-0.27649193638,-0.18793205279,-0.07111695229,0.02777825223,-0.0215466901,-0.00002007175],[1786449600000,-0.26948338777,-0.19327444496,-0.0711053726,0.02828992422,-0.02118939798,0.00011322061],[1786471200000,-0.2623471102,-0.19852521071,-0.07106008745,0.02879996361,-0.02081361388,0.00024956703],[1786492800000,-0.25508360389,-0.20367967953,-0.07098033748,0.02930762645,-0.02041896236,0.00038893231],[1786514400000,-0.24769356059,-0.20873309066,-0.07086537356,0.02981212446,-0.02000509733,0.00053126999],[1786536000000,-0.24017787464,-0.21368060094,-0.07071445963,0.03031262536,-0.01957170653,0.00067652162],[1786557600000,-0.23253765385,-0.21851729385,-0.07052687582,0.0308082536,-0.01911851625,0.000824616],[1786579200000,-0.22477423027,-0.22323818979,-0.07030192175,0.03129809136,-0.01864529629,0.00097546839],[1786600800000,-0.21688917046,-0.22783825754,-0.07003891998,0.03178118049,-0.01815186472,0.00112897999],[1786622400000,-0.20888428534,-0.23231242697,-0.06973721957,0.03225652463,-0.01763809302,0.00128503733],[1786644000000,-0.20076163945,-0.23665560302,-0.06939619985,0.03272309201,-0.01710391112,0.00144351175],[1786665600000,-0.1925235593,-0.24086268094,-0.06901527426,0.03317981889,-0.01654931247,0.00160425893],[1786687200000,-0.18417264096,-0.2449285628,-0.0685938943,0.03362561355,-0.01597435886,0.00176711864],[1786708800000,-0.17571175642,-0.24884817515,-0.06813155355,0.03405936099,-0.01537918517,0.0019319145],[1786730400000,-0.16714405878,-0.25261648785,-0.0676277917,0.03447992835,-0.01476400372,0.00209845396],[1786752000000,-0.15847298598,-0.25622853394,-0.06708219861,0.03488617076,-0.01412910826,0.0022665284],[1786773600000,-0.14970226299,-0.25967943047,-0.06649441824,0.03527693806,-0.01347487759,0.00243591341],[1786795200000,-0.14083590227,-0.2629644001,-0.06586415262,0.03565108187,-0.01280177837,0.00260636924],[1786816800000,-0.1318782023,-0.26607879342,-0.06519116555,0.03600746339,-0.01211036746,0.00277764147],[1786838400000,-0.12283374427,-0.26901811164,-0.06447528617,0.03634496148,-0.01140129338,0.00294946186],[1786860000000,-0.11370738651,-0.27177802972,-0.06371641233,0.03666248133,-0.01067529736,0.00312154935],[1786881600000,-0.10450425691,-0.27435441923,-0.06291451358,0.03695896304,-0.00993321132,0.0032936115],[1786903200000,-0.09522974297,-0.27674337129,-0.06206963389,0.03723339087,-0.00917595906,0.00346534572],[1786924800000,-0.08588947972,-0.27894121898,-0.06118189395,0.03748480199,-0.00840455227,0.00363644104],[1786946400000,-0.07648933531,-0.28094455902,-0.06025149306,0.03771229548,-0.00762008739,0.00380657995],[1786968000000,-0.06703539453,-0.28275027236,-0.05927871051,0.03791504089,-0.00682374116,0.00397544032],[1786989600000,-0.05753394009,-0.28435554358,-0.05826390649,0.03809228646,-0.0060167649,0.0041426976],[1787011200000,-0.04799143201,-0.28575787874,-0.05720752238,0.03824336673,-0.00520047788,0.00430802697],[1787032800000,-0.03841448514,-0.28695512144,-0.05611008057,0.03836770938,-0.00437625963,0.00447110566],[1787054400000,-0.02880984517,-0.28794546678,-0.05497218365,0.03846484138,-0.0035455415,0.00463161531],[1787076000000,-0.01918436303,-0.28872747325,-0.053794513,0.03853439407,-0.00270979725,0.00478924433],[1787097600000,-0.00954496842,-0.28930007203,-0.05257782679,0.03857610707,-0.00187053322,0.00494369013],[1787119200000,0.00010135778,-0.28966257387,-0.05132295751,0.03858983121,-0.00102927775,0.00509466145],[1787140800000,0.00974761143,-0.28981467325,-0.0500308088,0.03857553009,-0.00018757045,0.00524188047],[1787162400000,0.01938679347,-0.2897564498,-0.04870235189,0.03853328046,0.0006530488,0.00538508474],[1787184000000,0.02901193805,-0.28948836702,-0.04733862148,0.03846327126,0.0014910507,0.00552402908],[1787205600000,0.03861614041,-0.28901126832,-0.04594071126,0.03836580143,0.00232492726,0.00565848711],[1787227200000,0.04819258389,-0.2883263703,-0.04450976902,0.03824127656,0.00315320233,0.00578825267],[1787248800000,0.05773456614,-0.28743525363,-0.04304699143,0.03809020442,0.00397444135,0.00591314096],[1787270400000,0.0672355239,-0.28633985145,-0.04155361867,0.03791318905,0.00478726048,0.00603298876],[1787292000000,0.07668905644,-0.28504243559,-0.04003092866,0.03771092566,0.00559033547,0.00614765757],[1787313600000,0.08608894728,-0.28354560075,-0.0384802313,0.03748419143,0.0063824085,0.00625703018],[1787335200000,0.09542918378,-0.28185224708,-0.03690286276,0.03723383892,0.0071622952,0.00636101328],[1787356800000,0.10470397499,-0.27996556104,-0.0353001797,0.03696078739,0.00792889008,0.00645953663],[1787378400000,0.11390776719,-0.27788899513,-0.03367355345,0.03666601411,0.00868117087,0.00655255272],[1787400000000,0.12303525731,-0.27562624666,-0.03202436446,0.03635054546,0.00941820198,0.00664003607],[1787421600000,0.13208140409,-0.27318123575,-0.03035399688,0.03601544796,0.01013913678,0.00672198248],[1787443200000,0.14104143697,-0.27055808292,-0.02866383335,0.03566181942,0.01084321888,0.00679840804],[1787464800000,0.14991086288,-0.26776108644,-0.02695525005,0.03529078034,0.01152978242,0.00686934794],[1787486400000,0.15868547081,-0.26479469983,-0.02522961214,0.03490346551,0.01219825146,0.0069348553],[1787508000000,0.16736133441,-0.26166350946,-0.02348826935,0.03450101609,0.01284813848,0.00699499978],[1787529600000,0.17593481267,-0.25837221276,-0.02173255213,0.03408457226,0.01347904229,0.00704986617],[1787551200000,0.18440254873,-0.25492559696,-0.01996376793,0.03365526626,0.01409064504,0.00709955299],[1787572800000,0.19276146717,-0.25132851869,-0.01818319807,0.03321421613,0.01468270885,0.00714417095],[1787594400000,0.20100876972,-0.24758588421,-0.0163920947,0.0327625202,0.01525507354,0.00718384196],[1787616000000,0.20914192962,-0.24370263148,-0.01459167852,0.03230125158,0.01580764598,0.00721869607],[1787637600000,0.21715868489,-0.23968371251,-0.0127831365,0.03183145449,0.01634040508,0.00724887245],[1787659200000,0.22505703052,-0.23553407688,-0.01096762002,0.03135414005,0.01685339076,0.00727451642],[1787680800000,0.23283520983,-0.23125865693,-0.00914624345,0.03087028332,0.01734670061,0.00729577862],[1787702400000,0.24049170513,-0.22686235383,-0.00732008297,0.03038082068,0.01782048505,0.00731281374],[1787724000000,0.24802522778,-0.22235002511,-0.00549017571,0.02988664801,0.01827494247,0.00732577942],[1787745600000,0.25543470788,-0.21772647316,-0.00365751909,0.02938861892,0.01871031447,0.00733483525],[1787767200000,0.26271928355,-0.21299643509,-0.00182307053,0.02888754409,0.01912688103,0.00734014172],[1787788800000,0.26987829015,-0.20816457368,0.0000122527,0.02838419058,0.0195249561,0.00734185935],[1787810400000,0.27691124934,-0.20323546944,0.0018475734,0.02787928169,0.01990488324,0.00734014796],[1787832000000,0.28381785814,-0.1982136137,0.00368205413,0.02737349717,0.02026703147,0.00733516589],[1787853600000,0.29059797812,-0.19310340277,0.00551489682,0.02686747355,0.02061179163,0.00732706955],[1787875200000,0.29725162466,-0.18790913295,0.00734534219,0.02636180534,0.02093957186,0.00731601266],[1787896800000,0.30377895659,-0.18263499658,0.00917266899,0.02585704545,0.02125079562,0.00730214569],[1787918400000,0.31018026589,-0.17728507864,0.01099619311,0.02535370653,0.0215458976,0.00728561555],[1787940000000,0.31645596787,-0.17186335436,0.01281526681,0.02485226267,0.02182532086,0.00726656581],[1787961600000,0.3226065916,-0.16637368735,0.01462927767,0.02435315016,0.02208951459,0.00724513576],[1787983200000,0.3286327707,-0.16081982847,0.01643764759,0.02385676945,0.02233893148,0.0072214604],[1788004800000,0.33453523457,-0.15520541517,0.01823983165,0.02336348667,0.02257402567,0.00719567028],[1788026400000,0.34031480005,-0.14953397139,0.02003531701,0.02287363517,0.02279525073,0.00716789138],[1788048000000,0.34597236337,-0.14380890794,0.02182362173,0.02238751725,0.02300305804,0.00713824501],[1788069600000,0.35150889263,-0.1380335232,0.02360429363,0.02190540581,0.02319789523,0.00710684785],[1788091200000,0.35692542064,-0.13221100427,0.0253769091,0.02142754592,0.02338020489,0.00707381185],[1788112800000,0.3622230382,-0.12634442833,0.02714107194,0.0209541565,0.02355042343,0.00703924427],[1788134400000,0.3674028877,-0.12043676437,0.02889641217,0.02048543194,0.02370897996,0.00700324776],[1788156000000,0.37246615725,-0.11449087506,0.03064258492,0.02002154362,0.02385629566,0.00696592039],[1788177600000,0.37741407507,-0.10850951888,0.03237926927,0.01956264143,0.02399278292,0.00692735576],[1788199200000,0.38224790434,-0.10249535236,0.03410616714,0.01910885521,0.02411884481,0.00688764305],[1788220800000,0.38696893817,-0.09645093261,0.03582300228,0.01866029537,0.02423487382,0.00684686749],[1788242400000,0.39157849556,-0.09037871946,0.037529519,0.01821705757,0.02434125464,0.0068051091],[1788264000000,0.3960779169,-0.08428107829,0.03922548136,0.01777921866,0.02443835918,0.00676244498],[1788285600000,0.40046856009,-0.07816028269,0.04091067209,0.0173468417,0.02452654951,0.00671894791],[1788307200000,0.40475179705,-0.07201851708,0.04258489166,0.01691997604,0.0246061769,0.00667468691],[1788328800000,0.40892901048,-0.06585787942,0.04424795734,0.01649865848,0.02467758181,0.00662972733],[1788350400000,0.41300159077,-0.05968038389,0.04589970228,0.01608291427,0.02474109389,0.00658413107],[1788372000000,0.41697093331,-0.05348796361,0.0475399747,0.01567275806,0.02479703197,0.00653795663],[1788393600000,0.42083843591,-0.04728247336,0.04916863703,0.01526819485,0.02484570421,0.0064912593],[1788415200000,0.42460549651,-0.04106569217,0.05078556514,0.01486922077,0.02488740815,0.0064440913],[1788436800000,0.42827351108,-0.03483932602,0.05239064757,0.01447582397,0.02492243093,0.00639650188],[1788458400000,0.43184387169,-0.02860501038,0.05398378483,0.01408798527,0.02495104942,0.0063485375],[1788480000000,0.43531796476,-0.02236431274,0.05556488872,0.01370567893,0.02497353046,0.00630024193],[1788501600000,0.43869716956,-0.01611873516,0.05713388164,0.01332887326,0.02499013102,0.00625165637],[1788523200000,0.44198285671,-0.00986971663,0.05869069598,0.0129575312,0.02500109849,0.00620281961],[1788544800000,0.44517638698,-0.00361863548,0.06023527356,0.01259161092,0.02500667091,0.00615376811],[1788566400000,0.44827911016,0.00263318833,0.061767565,0.01223106641,0.02500707719,0.0061045361],[1788588000000,0.45129236401,0.00888449096,0.06328752925,0.01187584768,0.02500253742,0.00605515579],[1788609600000,0.45421747338,0.01513406252,0.06479513306,0.01152590143,0.02499326309,0.00600565737],[1788631200000,0.45705574942,0.02138074491,0.06629035046,0.01118117143,0.02497945736,0.00595606918],[1788652800000,0.45980848889,0.02762342986,0.06777316238,0.01084159889,0.02496131537,0.00590641775],[1788674400000,0.4624769735,0.03386105681,0.06924355627,0.01050712246,0.02493902419,0.00585672847],[1788696000000,0.46506246958,0.04009261122,0.07070152536,0.0101776798,0.02491276417,0.00580702354],[1788717600000,0.46756622748,0.04631712253,0.0721470686,0.00985320605,0.0248827076,0.00575732525],[1788739200000,0.46998948119,0.05253366245,0.07358019023,0.00953363527,0.02484902005,0.00570765391],[1788760800000,0.47233344811,0.05874134323,0.07500089939,0.00921890044,0.02481186034,0.00565802851],[1788782400000,0.47459932874,0.06493931598,0.0764092098,0.0089089336,0.02477138078,0.00560846676],[1788804000000,0.47678830652,0.07112676915,0.07780513945,0.00860366614,0.02472772744,0.00555898516],[1788825600000,0.47890154767,0.0773029269,0.07918871034,0.00830302894,0.02468104035,0.00550959907],[1788847200000,0.48094020106,0.08346704772,0.08055994814,0.00800695253,0.0246314538,0.00546032279],[1788868800000,0.4829053982,0.08961842292,0.08191888199,0.00771536729,0.02457909646,0.00541116961],[1788890400000,0.48479825316,0.09575637534,0.08326554423,0.00742820352,0.0245240917,0.00536215186],[1788912000000,0.48661986261,0.10188025801,0.08459997016,0.00714539162,0.02446655774,0.00531328098],[1788933600000,0.48837130584,0.10798945289,0.08592219784,0.0068668622,0.02440660788,0.00526456755],[1788955200000,0.49005364482,0.11408336969,0.08723226788,0.00659254614,0.02434435071,0.00521602138],[1788976800000,0.4916679243,0.12016144465,0.08853022322,0.00632237472,0.02427989024,0.00516765149],[1788998400000,0.49321517188,0.12622313952,0.08981610901,0.0060562797,0.02421332618,0.00511946622],[1789020000000,0.49469639817,0.13226794039,0.09108997242,0.00579419321,0.02414475394,0.00507147354],[1789041600000,0.49611259696,0.13829535679,0.09235186238,0.00553604845,0.02407426521,0.0050236799],[1789063200000,0.49746474532,0.1443049206,0.09360182952,0.00528177883,0.02400194758,0.00497609204],[1789084800000,0.49875380382,0.15029618518,0.09483992604,0.00503131864,0.02392788506,0.00492871587],[1789106400000,0.49998071668,0.15626872443,0.09606620554,0.0047846029,0.02385215812,0.00488155677],[1789128000000,0.50114641196,0.16222213197,0.09728072292,0.00454156745,0.02377484386,0.00483461962],[1789149600000,0.50225180181,0.16815602025,0.09848353422,0.00430214893,0.02369601614,0.00478790886],[1789171200000,0.50329778263,0.17407001982,0.09967469655,0.00406628488,0.02361574575,0.00474142848],[1789192800000,0.50428523532,0.17996377856,0.10085426796,0.00383391368,0.02353410047,0.00469518208],[1789214400000,0.50521502548,0.1858369609,0.10202230736,0.00360497464,0.02345114525,0.00464917286],[1789236000000,0.50608800367,0.19168924721,0.10317887439,0.00337940805,0.02336694238,0.00460340365],[1789257600000,0.50690500565,0.1975203331,0.10432402939,0.00315715521,0.02328155152,0.00455787695],[1789279200000,0.50766685257,0.20332992873,0.10545783326,0.00293815797,0.02319502971,0.00451259501],[1789300800000,0.50837435118,0.20911775827,0.10658034745,0.00272235936,0.02310743167,0.00446755974],[1789322400000,0.50902829413,0.21488355926,0.10769163383,0.00250970336,0.02301880984,0.00442277277],[1789344000000,0.50962946016,0.22062708207,0.10879175464,0.00230013491,0.02292921447,0.00437823549],[1789365600000,0.51017861437,0.22634808938,0.10988077247,0.0020935999,0.02283869368,0.00433394901],[1789387200000,0.51067650846,0.23204635564,0.11095875013,0.00189004519,0.0227472936,0.00428991426],[1789408800000,0.51112388097,0.23772166659,0.11202575064,0.00168941856,0.02265505844,0.00424613191],[1789430400000,0.51152145748,0.2433738188,0.11308183716,0.00149166875,0.02256203053,0.00420260248],[1789452000000,0.51186995088,0.24900261918,0.11412707298,0.00129674544,0.02246825044,0.00415932625],[1789473600000,0.51217006162,0.25460788458,0.1151615214,0.00110459924,0.02237375707,0.00411630338],[1789495200000,0.51242247789,0.26018944138,0.11618524578,0.00091518168,0.02227858766,0.00407353384],[1789516800000,0.51262787588,0.26574712505,0.11719830942,0.00072844522,0.02218277792,0.00403101745],[1789538400000,0.51278692003,0.27128077983,0.11820077557,0.0005443432,0.02208636207,0.00398875389],[1789560000000,0.51290026321,0.27679025831,0.1191927074,0.00036282989,0.02198937287,0.00394674273],[1789581600000,0.51296854696,0.28227542111,0.12017416792,0.00018386039,0.02189184175,0.00390498339],[1789603200000,0.51299240172,0.28773613654,0.12114522002,0.00000739074,0.02179379881,0.00386347519],[1789624800000,0.51297244705,0.29317228027,0.12210592638,-0.00016662221,0.0216952729,0.00382221735],[1789646400000,0.51290929182,0.29858373504,0.12305634948,-0.00033822074,0.02159629166,0.00378120898],[1789668000000,0.51280354107,0.30397039968,0.12399654756,-0.00050744616,0.02149688168,0.00374044918],[1789689600000,0.5126557697,0.30933215156,0.12492659066,-0.0006743394,0.02139706815,0.00369993675],[1789711200000,0.51246656241,0.31466890216,0.12584653646,-0.00083894012,0.02129687548,0.00365967063],[1789732800000,0.51223648743,0.31998055965,0.1267564464,-0.00100128736,0.021196327,0.00361964961],[1789754400000,0.51196610333,0.32526703787,0.12765638159,-0.00116141935,0.02109544502,0.00357987242],[1789776000000,0.51165595923,0.33052825616,0.12854640282,-0.00131937359,0.02099425095,0.00354033773],[1789797600000,0.51130659495,0.33576413905,0.12942657054,-0.00147518679,0.0208927653,0.00350104414],[1789819200000,0.51091854125,0.34097461614,0.13029694486,-0.00162889494,0.0207910077,0.00346199022],[1789840800000,0.51049231996,0.34615962181,0.1311575855,-0.00178053331,0.02068899699,0.00342317448],[1789862400000,0.5100284442,0.35131909505,0.13200855182,-0.00193013643,0.02058675118,0.0033845954],[1789884000000,0.50952741853,0.35645297925,0.13284990279,-0.00207773815,0.02048428756,0.0033462514],[1789905600000,0.50898973914,0.36156122206,0.13368169698,-0.00222337162,0.02038162268,0.00330814089],[1789927200000,0.50841589403,0.36664377514,0.13450399256,-0.00236706933,0.0202787724,0.00327026224],[1789948800000,0.50780636314,0.37170059407,0.13531684728,-0.00250886312,0.02017575188,0.00323261378],[1789970400000,0.50716161853,0.37673163811,0.13612031849,-0.00264878417,0.02007257568,0.00319519384],[1789992000000,0.50648212457,0.3817368701,0.1369144631,-0.00278686302,0.01996925772,0.00315800067],[1790013600000,0.50576833804,0.38671625627,0.13769933758,-0.00292312959,0.01986581131,0.00312103257],[1790035200000,0.50502070978,0.39166976482,0.13847499996,-0.00305758362,0.01976222249,0.00308432826],[1790056800000,0.50423968645,0.39659736428,0.13924151203,-0.00319031305,0.019658557,0.00304780504],[1790078400000,0.5034256971,0.40149903568,0.1399989208,-0.00332131641,0.01955479979,0.00301150159],[1790100000000,0.50257916979,0.40637475747,0.14074728099,-0.00345062127,0.01945096203,0.00297541614],[1790121600000,0.50170052575,0.41122451088,0.14148664688,-0.00357825466,0.01934705447,0.00293954688],[1790143200000,0.50079017954,0.41604827974,0.1422170723,-0.00370424304,0.01924308735,0.00290389203],[1790164800000,0.49984853915,0.42084605041,0.14293861061,-0.00382861234,0.01913907049,0.00286844976],[1790186400000,0.49887600617,0.42561781162,0.14365131474,-0.00395138799,0.01903501327,0.00283321826],[1790208000000,0.49787297589,0.43036355443,0.14435523716,-0.00407259488,0.01893092467,0.00279819574],[1790229600000,0.49683983743,0.43508327206,0.14505042987,-0.00419225741,0.01882681328,0.00276338036],[1790251200000,0.49577697187,0.43977695964,0.14573693801,-0.00431039938,0.01872268739,0.00272877042],[1790272800000,0.49468476045,0.44444461496,0.14641482558,-0.00442704442,0.01861855467,0.00269436389],[1790294400000,0.4935635725,0.44908623704,0.14708413677,-0.00454221539,0.01851442269,0.00266015908],[1790316000000,0.49241377372,0.45370182696,0.14774492178,-0.00465593479,0.01841029863,0.00262615417],[1790337600000,0.49123572423,0.45829138758,0.14839723036,-0.00476822467,0.01830618931,0.00259234735],[1790359200000,0.49002977871,0.4628549234,0.14904111181,-0.00487910664,0.01820210129,0.00255873684],[1790380800000,0.48879628647,0.46739244052,0.14967661499,-0.00498860187,0.01809804077,0.00252532084],[1790402400000,0.4875355916,0.47190394657,0.15030378829,-0.00509673113,0.01799401372,0.00249209756],[1790424000000,0.48624803304,0.47638945064,0.15092267968,-0.00520351476,0.01789002581,0.00245906523],[1790445600000,0.48493394469,0.48084896319,0.15153333667,-0.0053089727,0.01778608245,0.00242622208],[1790467200000,0.48359365554,0.48528249601,0.15213580634,-0.00541312446,0.01768218884,0.00239356635],[1790488800000,0.48222748971,0.48969006216,0.15273013532,-0.00551598923,0.01757834987,0.00236109628],[1790510400000,0.4808357666,0.49407167589,0.15331636981,-0.00561758581,0.0174745702,0.00232881014],[1790532000000,0.47941880095,0.49842735257,0.15389455557,-0.00571793263,0.01737085429,0.00229670621],[1790553600000,0.47797690293,0.5027571087,0.15446473795,-0.00581704773,0.01726720636,0.00226478276],[1790575200000,0.47651037825,0.50706096176,0.15502696185,-0.00591494884,0.01716363047,0.00223303809],[1790596800000,0.47501952824,0.51133893024,0.15558127175,-0.00601165329,0.01706013042,0.0022014705],[1790618400000,0.47350464991,0.51559103358,0.15612771172,-0.0061071781,0.01695670985,0.00217007831],[1790640000000,0.47196603608,0.51981729205,0.15666632539,-0.00620154005,0.01685337211,0.00213885985],[1790661600000,0.47040397543,0.52401772682,0.15719715598,-0.00629475537,0.01675012072,0.00210781347],[1790683200000,0.4688187526,0.52819235985,0.15772024632,-0.00638684016,0.01664695864,0.00207693751],[1790704800000,0.46721064825,0.53234121383,0.1582356388,-0.00647781017,0.01654388882,0.00204623035],[1790726400000,0.46557993913,0.53646431218,0.15874337543,-0.00656768083,0.01644091405,0.00201569036],[1790748000000,0.46392689819,0.540561679,0.15924349778,-0.00665646729,0.01633803695,0.00198531595],[1790769600000,0.4622517946,0.544633339,0.15973604707,-0.00674418441,0.01623526001,0.00195510552],[1790791200000,0.46055489388,0.54867931754,0.16022106408,-0.00683084674,0.01613258556,0.0019250575],[1790812800000,0.45883645794,0.55269964051,0.16069858922,-0.00691646857,0.01603001581,0.00189517032],[1790834400000,0.45709674513,0.55669433434,0.16116866251,-0.00700106393,0.01592755284,0.00186544243],[1790856000000,0.45533601037,0.56066342599,0.16163132359,-0.00708464656,0.01582519859,0.0018358723],[1790877600000,0.45355450512,0.56460694285,0.16208661169,-0.00716722996,0.0157229549,0.00180645841],[1790899200000,0.45175247755,0.56852491279,0.16253456569,-0.00724882736,0.01562082348,0.00177719925],[1790920800000,0.44993017252,0.57241736408,0.16297522408,-0.00732945176,0.01551880594,0.00174809333],[1790942400000,0.44808783169,0.57628432538,0.163408625,-0.00740911589,0.01541690376,0.00171913917],[1790964000000,0.44622569356,0.58012582569,0.16383480619,-0.00748783226,0.01531511833,0.0016903353],[1790985600000,0.44434399356,0.58394189443,0.16425380506,-0.00756561282,0.01521345136,0.00166168035],[1791007200000,0.4424429641,0.58773256131,0.16466565865,-0.00764246992,0.01511190365,0.00163317281],[1791028800000,0.44052283457,0.59149785628,0.16507040363,-0.00771841539,0.01501047628,0.00160481126],[1791050400000,0.43858383141,0.59523780956,0.16546807633,-0.00779346083,0.01490917027,0.00157659431],[1791072000000,0.43662617821,0.59895245161,0.16585871272,-0.00786761762,0.01480798655,0.00154852054],[1791093600000,0.43465009573,0.6026418131,0.16624234842,-0.00794089693,0.01470692597,0.00152058859],[1791115200000,0.43265580196,0.60630592492,0.16661901872,-0.00801330973,0.01460598929,0.0014927971],[1791136800000,0.43064351218,0.60994481813,0.16698875856,-0.00808486677,0.0145051772,0.00146514471],[1791158400000,0.428613439,0.61355852395,0.16735160256,-0.00815557864,0.01440449032,0.00143763009],[1791180000000,0.42656579242,0.61714707377,0.16770758498,-0.00822545569,0.01430392921,0.00141025192],[1791201600000,0.42450077987,0.62071049907,0.16805673978,-0.00829450812,0.01420349433,0.00138300889],[1791223200000,0.42241861431,0.62424883641,0.168399115,-0.00836274619,0.01410318567,0.00135589997],[1791244800000,0.42031948197,0.62776210753,0.16873471517,-0.00843017918,0.01400300445,0.00132892334],[1791266400000,0.41820359099,0.63125034925,0.16906358762,-0.00849681698,0.01390295053,0.00130207802],[1791288000000,0.41607113896,0.63471359343,0.16938576502,-0.00856266906,0.01380302415,0.00127536275],[1791309600000,0.41392232116,0.63815187197,0.16970127973,-0.00862774472,0.01370322548,0.00124877629],[1791331200000,0.41175733054,0.64156521682,0.1700101638,-0.00869205306,0.01360355464,0.00122231742],[1791352800000,0.40957635782,0.64495365995,0.17031244897,-0.00875560305,0.01350401171,0.00119598492],[1791374400000,0.40737959148,0.64831723333,0.17060816669,-0.00881840349,0.01340459672,0.00116977759],[1791396000000,0.40516721782,0.65165596896,0.17089734809,-0.00888046301,0.01330530963,0.00114369425],[1791417600000,0.40293942101,0.6549698988,0.17118002404,-0.0089417901,0.01320615037,0.00111773372],[1791439200000,0.40069638642,0.65825905763,0.17145622935,-0.00900239304,0.01310711884,0.00109189513],[1791460800000,0.39843828745,0.66152347168,0.17172598584,-0.00906228011,0.01300821486,0.00106617677],[1791482400000,0.39616530536,0.66476317567,0.17198932768,-0.0091214593,0.01290943824,0.00104057778],[1791504000000,0.39387761613,0.6679782014,0.17224628458,-0.0091799385,0.01281078874,0.00101509704],[1791525600000,0.3915753938,0.67116858061,0.17249688596,-0.00923772546,0.01271226609,0.00098973345],[1791547200000,0.38925881045,0.67433434498,0.17274116098,-0.00929482781,0.01261386996,0.0009644859],[1791568800000,0.38692803632,0.6774755261,0.17297913849,-0.00935125302,0.01251560001,0.00093935331],[1791590400000,0.38458323976,0.68059215547,0.17321084712,-0.00940700844,0.01241745586,0.00091433461],[1791612000000,0.38222458731,0.68368426448,0.1734363152,-0.00946210129,0.01231943709,0.00088942874],[1791633600000,0.37985224373,0.68675188443,0.17365557081,-0.00951653867,0.01222154326,0.00086463464],[1791655200000,0.37746637202,0.68979504648,0.17386864175,-0.00957032753,0.01212377388,0.00083995129],[1791676800000,0.37506713344,0.6928137817,0.17407555559,-0.00962347472,0.01202612845,0.00081537765],[1791698400000,0.37265468757,0.695808121,0.17427633964,-0.00967598697,0.01192860645,0.00079091271],[1791720000000,0.37022919231,0.69877809516,0.17447102093,-0.00972787088,0.0118312073,0.00076655547],[1791741600000,0.36779080395,0.70172373483,0.17465962626,-0.00977913295,0.01173393042,0.00074230494],[1791763200000,0.36533967713,0.70464507051,0.17484218221,-0.00982977954,0.0116367752,0.00071816013],[1791784800000,0.36287596495,0.70754213251,0.17501871507,-0.00987981691,0.01153974097,0.00069412012],[1791806400000,0.36039981893,0.71041495102,0.17518925091,-0.00992925124,0.01144282714,0.00067018387],[1791828000000,0.35791138907,0.71326355606,0.17535381557,-0.00997808857,0.01134603301,0.00064635047],[1791849600000,0.3554108239,0.71608797744,0.17551243464,-0.01002633483,0.01124935786,0.00062261899],[1791871200000,0.35289827043,0.71888824484,0.17566513349,-0.01007399587,0.01115280098,0.0005989885],[1791892800000,0.35037387425,0.72166438773,0.17581193723,-0.01012107742,0.01105636163,0.00057545808],[1791914400000,0.34783777954,0.72441643539,0.17595287079,-0.01016758513,0.01096003905,0.00055202683],[1791936000000,0.34529012905,0.72714441692,0.17608795884,-0.01021352452,0.01086383246,0.00052869385],[1791957600000,0.34273106418,0.72984836122,0.17621722583,-0.01025890104,0.01076774107,0.00050545826],[1791979200000,0.34016072499,0.73252829699,0.17634069601,-0.01030372004,0.01067176406,0.00048231918],[1792000800000,0.33757925018,0.73518425271,0.17645839339,-0.01034798678,0.01057590062,0.00045927575],[1792022400000,0.33498677719,0.73781625669,0.17657034179,-0.01039170641,0.01048014989,0.00043632712],[1792044000000,0.33238344214,0.74042433698,0.17667656478,-0.01043488402,0.01038451103,0.00041347243],[1792065600000,0.32976937993,0.74300852145,0.17677708576,-0.01047752458,0.01028898316,0.00039071085],[1792087200000,0.3271447242,0.74556883773,0.17687192789,-0.010519633,0.01019356539,0.00036804155],[1792108800000,0.32450960737,0.74810531325,0.17696111416,-0.01056121409,0.01009825684,0.00034546372],[1792130400000,0.3218641607,0.75061797518,0.17704466731,-0.01060227258,0.01000305659,0.00032297656],[1792152000000,0.31920851424,0.75310685049,0.17712260992,-0.01064281312,0.00990796372,0.00030057925],[1792173600000,0.31654279692,0.75557196591,0.17719496436,-0.01068284027,0.0098129773,0.00027827101],[1792195200000,0.31386713652,0.75801334793,0.17726175278,-0.01072235853,0.00971809638,0.00025605106],[1792216800000,0.3111816597,0.76043102281,0.17732299718,-0.01076137229,0.00962332002,0.00023391863],[1792238400000,0.30848649205,0.76282501657,0.17737871933,-0.0107998859,0.00952864723,0.00021187295],[1792260000000,0.30578175807,0.76519535498,0.17742894082,-0.01083790361,0.00943407707,0.00018991327],[1792281600000,0.30306758122,0.76754206358,0.17747368307,-0.0108754296,0.00933960853,0.00016803885],[1792303200000,0.3003440839,0.76986516764,0.17751296729,-0.01091246799,0.00924524063,0.00014624894],[1792324800000,0.29761138752,0.77216469219,0.17754681452,-0.0109490228,0.00915097237,0.00012454281],[1792346400000,0.29486961247,0.77444066204,0.17757524562,-0.01098509801,0.00905680274,0.00010291976],[1792368000000,0.29211887816,0.7766931017,0.17759828126,-0.01102069751,0.00896273072,0.00008137905],[1792389600000,0.28935930304,0.77892203543,0.17761594195,-0.01105582513,0.00886875522,0.00005992001],[1792411200000,0.2865910046,0.78112748728,0.17762824801,-0.01109048463,0.00877487535,0.00003854191],[1792432800000,0.28381409942,0.78330948099,0.17763521959,-0.01112467971,0.00868109001,0.00001724406],[1792454400000,0.28102870315,0.78546804007,0.17763687667,-0.01115841399,0.00858739814,-0.00000397421],[1792476000000,0.27823493053,0.78760318776,0.17763323906,-0.01119169104,0.0084937987,-0.00002511357],[1792497600000,0.27543289544,0.78971494703,0.17762432641,-0.01122451435,0.00840029063,-0.00004617469],[1792519200000,0.27262271088,0.7918033406,0.17761015818,-0.01125688738,0.00830687287,-0.00006715822],[1792540800000,0.269804489,0.79386839091,0.17759075371,-0.0112888135,0.00821354436,-0.00008806483],[1792562400000,0.2669783411,0.79591012013,0.17756613213,-0.011320296,0.00812030401,-0.00010889515],[1792584000000,0.26414437769,0.79792855017,0.17753631243,-0.01135133818,0.00802715077,-0.00012964982],[1792605600000,0.26130270844,0.79992370268,0.17750131347,-0.01138194322,0.00793408353,-0.00015032946],[1792627200000,0.25845344224,0.80189559902,0.1774611539,-0.01141211425,0.00784110122,-0.00017093471],[1792648800000,0.25559668722,0.80384426028,0.17741585226,-0.01144185437,0.00774820275,-0.00019146617],[1792670400000,0.25273255072,0.80576970728,0.17736542692,-0.01147116659,0.00765538701,-0.00021192445],[1792692000000,0.24986113934,0.80767196059,0.17730989609,-0.0115000539,0.00756265292,-0.00023231016],[1792713600000,0.24698255894,0.80955104045,0.17724927784,-0.01152851921,0.00746999937,-0.00025262389],[1792735200000,0.24409691466,0.81140696689,0.17718359009,-0.01155656538,0.00737742525,-0.00027286622],[1792756800000,0.24120431094,0.81323975961,0.17711285063,-0.01158419523,0.00728492945,-0.00029303774],[1792778400000,0.23830485151,0.81504943805,0.17703707708,-0.01161141151,0.00719251087,-0.00031313902],[1792800000000,0.23539863942,0.81683602138,0.17695628692,-0.01163821694,0.00710016839,-0.00033317063],[1792821600000,0.23248577706,0.81859952849,0.17687049752,-0.01166461416,0.00700790088,-0.00035313313],[1792843200000,0.22956636614,0.82033997798,0.17677972607,-0.01169060578,0.00691570723,-0.00037302708],[1792864800000,0.22664050775,0.82205738817,0.17668398965,-0.01171619436,0.00682358631,-0.00039285302],[1792886400000,0.22370830234,0.8237517771,0.17658330518,-0.01174138241,0.006731537,-0.0004126115],[1792908000000,0.22076984972,0.82542316254,0.17647768947,-0.01176617239,0.00663955818,-0.00043230305],[1792929600000,0.21782524912,0.82707156197,0.17636715919,-0.0117905667,0.00654764869,-0.00045192821],[1792951200000,0.21487459915,0.82869699257,0.17625173086,-0.01181456771,0.00645580742,-0.0004714875],[1792972800000,0.21191799784,0.83029947127,0.17613142089,-0.01183817775,0.00636403323,-0.00049098143],[1792994400000,0.20895554266,0.83187901468,0.17600624555,-0.01186139908,0.00627232498,-0.00051041052],[1793016000000,0.20598733051,0.83343563916,0.17587622099,-0.01188423393,0.00618068154,-0.00052977528],[1793037600000,0.20301345772,0.83496936075,0.17574136323,-0.01190668452,0.00608910168,-0.0005490762],[1793059200000,0.2000340201,0.83648019522,0.17560168816,-0.01192875292,0.00599758442,-0.00056831378],[1793080800000,0.19704911293,0.83796815807,0.17545721157,-0.01195044126,0.00590612853,-0.00058748852],[1793102400000,0.19405883097,0.83943326451,0.1753079491,-0.0119717516,0.00581473288,-0.00060660089],[1793124000000,0.19106326846,0.84087552944,0.17515391629,-0.01199268593,0.00572339631,-0.00062565137],[1793145600000,0.18806251917,0.84229496749,0.17499512854,-0.01201324625,0.00563211768,-0.00064464043],[1793167200000,0.18505667635,0.84369159301,0.17483160115,-0.01203343444,0.00554089582,-0.00066356855],[1793188800000,0.1820458328,0.84506542004,0.1746633493,-0.01205325242,0.00544972961,-0.00068243618],[1793210400000,0.17903008084,0.84641646235,0.17449038806,-0.01207270203,0.00535861788,-0.00070124378],[1793232000000,0.17600951233,0.84774473342,0.17431273238,-0.01209178507,0.00526755949,-0.0007199918],[1793253600000,0.1729842187,0.84905024644,0.17413039709,-0.0121105033,0.00517655327,-0.00073868069],[1793275200000,0.16995429094,0.8503330143,0.17394339693,-0.01212885845,0.00508559802,-0.00075731078],[1793296800000,0.16691981958,0.85159304961,0.17375174656,-0.01214685226,0.00499469266,-0.00077588252],[1793318400000,0.16388089479,0.85283036469,0.17355546049,-0.01216448629,0.00490383599,-0.00079439652],[1793340000000,0.16083760629,0.85404497158,0.17335455308,-0.01218176216,0.00481302692,-0.00081285323],[1793361600000,0.15779004342,0.85523688202,0.17314903862,-0.01219868148,0.00472226424,-0.00083125296],[1793383200000,0.15473829513,0.85640610747,0.17293893131,-0.01221524577,0.0046315468,-0.00084959613],[1793404800000,0.15168244999,0.85755265909,0.17272424524,-0.01223145654,0.00454087343,-0.00086788314],[1793426400000,0.1486225962,0.85867654776,0.17250499438,-0.01224731523,0.00445024297,-0.00088611441],[1793448000000,0.14555882159,0.85977778406,0.17228119264,-0.01226282329,0.00435965427,-0.00090429033],[1793469600000,0.14249121366,0.86085637828,0.1720528538,-0.01227798209,0.00426910615,-0.00092241129],[1793491200000,0.13941985954,0.86191234042,0.17181999155,-0.012292793,0.00417859747,-0.00094047769],[1793512800000,0.13634484604,0.8629456802,0.17158261947,-0.01230725731,0.00408812704,-0.00095848992],[1793534400000,0.13326625965,0.86395640703,0.17134075107,-0.01232137634,0.00399769371,-0.00097644836],[1793556000000,0.13018418654,0.86494453005,0.17109439974,-0.01233515132,0.00390729632,-0.00099435338],[1793577600000,0.12709871256,0.86591005809,0.17084357879,-0.01234858346,0.0038169337,-0.00101220536],[1793599200000,0.12400992328,0.8668529997,0.17058830145,-0.01236167396,0.00372660468,-0.00103000467],[1793620800000,0.12091790396,0.86777336313,0.17032858082,-0.01237442394,0.00363630807,-0.00104775167],[1793642400000,0.11782273959,0.86867115635,0.17006442994,-0.01238683453,0.00354604276,-0.00106544671],[1793664000000,0.11472451488,0.86954638702,0.16979586176,-0.01239890682,0.00345580756,-0.00108309016],[1793685600000,0.11162331428,0.87039906254,0.16952288913,-0.01241064183,0.00336560128,-0.00110068236],[1793707200000,0.10851922198,0.87122918998,0.16924552482,-0.0124220406,0.00327542278,-0.00111822366],[1793728800000,0.10541232192,0.87203677614,0.16896378152,-0.0124331041,0.00318527087,-0.0011357144],[1793750400000,0.1023026978,0.87282182754,0.16867767181,-0.01244383327,0.0030951444,-0.00115315491],[1793772000000,0.09919043307,0.87358435036,0.16838720822,-0.01245422904,0.00300504218,-0.00117054554],[1793793600000,0.09607561098,0.87432435055,0.16809240317,-0.01246429229,0.00291496305,-0.0011878866],[1793815200000,0.09295831456,0.87504183372,0.16779326902,-0.01247402388,0.00282490584,-0.00120517843],[1793836800000,0.08983862662,0.8757368052,0.16748981803,-0.01248342462,0.00273486937,-0.00122242134],[1793858400000,0.08671662976,0.87640927003,0.1671820624,-0.01249249531,0.00264485248,-0.00123961566],[1793880000000,0.0835924064,0.87705923297,0.16687001423,-0.01250123671,0.00255485399,-0.00125676168],[1793901600000,0.08046603878,0.87768669847,0.16655368556,-0.01250964953,0.00246487273,-0.00127385972],[1793923200000,0.07733760895,0.87829167068,0.16623308834,-0.01251773449,0.00237490752,-0.00129091008],[1793944800000,0.0742071988,0.87887415347,0.16590823446,-0.01252549226,0.0022849572,-0.00130791306],[1793966400000,0.07107489003,0.87943415042,0.16557913573,-0.01253292346,0.00219502058,-0.00132486896],[1793988000000,0.06794076423,0.8799716648,0.16524580388,-0.0125400287,0.0021050965,-0.00134177807],[1794009600000,0.0648049028,0.88048669961,0.16490825058,-0.01254680856,0.00201518376,-0.00135864067],[1794031200000,0.06166738702,0.88097925753,0.1645664874,-0.01255326358,0.00192528121,-0.00137545705],[1794052800000,0.05852829803,0.88144934097,0.16422052588,-0.01255939428,0.00183538766,-0.00139222749],[1794074400000,0.05538771686,0.88189695202,0.16387037746,-0.01256520115,0.00174550193,-0.00140895226],[1794096000000,0.05224572441,0.88232209249,0.16351605353,-0.01257068464,0.00165562285,-0.00142563163],[1794117600000,0.04910240146,0.8827247639,0.16315756541,-0.01257584516,0.00156574923,-0.00144226588],[1794139200000,0.0459578287,0.88310496746,0.16279492433,-0.01258068314,0.00147587991,-0.00145885526],[1794160800000,0.04281208673,0.88346270411,0.1624281415,-0.01258519893,0.00138601368,-0.00147540003],[1794182400000,0.03966454962,0.88379766675,0.1620572986,-0.01258939287,0.00129614938,-0.00149190046],[1794204000000,0.03651671066,0.88411047115,0.16168226552,-0.01259326526,0.00120628583,-0.00150835679],[1794225600000,0.03336794376,0.88440080963,0.16130312386,-0.0125968164,0.00111642184,-0.00152476926],[1794247200000,0.03021832921,0.88466868193,0.16091988453,-0.01260004652,0.00102655622,-0.00154113813],[1794268800000,0.02706794723,0.88491408751,0.16053255841,-0.01260295585,0.0009366878,-0.00155746363],[1794290400000,0.023916878,0.8851370255,0.16014115631,-0.01260554458,0.00084681538,-0.001573746],[1794312000000,0.02076520165,0.88533749477,0.15974568898,-0.01260781287,0.00075693779,-0.00158998547],[1794333600000,0.01761299826,0.88551549386,0.15934616713,-0.01260976086,0.00066705383,-0.00160618228],[1794355200000,0.0144603479,0.88567102105,0.15894260138,-0.01261138865,0.00057716232,-0.00162233664],[1794376800000,0.01130733061,0.8858040743,0.15853500232,-0.01261269632,0.00048726208,-0.00163844877],[1794398400000,0.00815402641,0.88591465126,0.15812338049,-0.01261368391,0.00039735187,-0.00165451891],[1794420000000,0.00500051532,0.88600274931,0.15770774635,-0.01261435145,0.00030743058,-0.00167054725],[1794441600000,0.00184687735,0.88606836552,0.15728811033,-0.01261469892,0.00021749697,-0.001686534],[1794463200000,-0.00130680747,0.88611149667,0.1568644828,-0.01261472627,0.00012754985,-0.00170247938],[1794484800000,-0.0044604591,0.88613213923,0.15643687407,-0.01261443346,0.00003758804,-0.00171838359],[1794506400000,-0.0076139975,0.88613028937,0.15600529442,-0.01261382036,-0.00005238966,-0.00173424682],[1794528000000,-0.01076734258,0.88610594297,0.15556975406,-0.01261288686,-0.00014238445,-0.00175006927],[1794549600000,-0.01392041422,0.88605909562,0.15513026317,-0.0126116328,-0.00023239752,-0.00176585112],[1794571200000,-0.01707313226,0.88598974259,0.15468683187,-0.012610058,-0.00032243008,-0.00178159258],[1794592800000,-0.02022541648,0.88589787886,0.15423947023,-0.01260816224,-0.00041248331,-0.00179729381],[1794614400000,-0.02337718661,0.88578349911,0.1537881883,-0.01260594528,-0.00050255843,-0.00181295501],[1794636000000,-0.02652836233,0.88564659772,0.15333299605,-0.01260340684,-0.00059265663,-0.00182857633],[1794657600000,-0.02967886322,0.88548716877,0.15287390344,-0.01260054663,-0.00068277911,-0.00184415797],[1794679200000,-0.0328286088,0.88530520604,0.15241092036,-0.01259736431,-0.00077292709,-0.00185970008],[1794700800000,-0.0359775185,0.885100703,0.15194405668,-0.01259385952,-0.00086310175,-0.00187520283],[1794722400000,-0.03912551166,0.88487365284,0.15147332221,-0.01259003187,-0.00095330432,-0.00189066638],[1794744000000,-0.0422725075,0.88462404842,0.15099872674,-0.01258588095,-0.00104353599,-0.00190609088],[1794765600000,-0.04541842515,0.88435188232,0.15052028001,-0.01258140629,-0.00113379798,-0.0019214765],[1794787200000,-0.04856318363,0.8840571468,0.15003799172,-0.01257660743,-0.00122409149,-0.00193682337],[1794808800000,-0.05170670181,0.88373983384,0.14955187154,-0.01257148385,-0.00131441775,-0.00195213164],[1794830400000,-0.05484889845,0.8833999351,0.14906192911,-0.01256603501,-0.00140477796,-0.00196740147],[1794852000000,-0.05798969216,0.88303744193,0.148568174,-0.01256026034,-0.00149517333,-0.00198263297],[1794873600000,-0.06112900142,0.8826523454,0.1480706158,-0.01255415925,-0.00158560509,-0.00199782629]]},{"id":"stereo-a","target":"-234","stepHours":6,"samples":[[1760054400000,0.4040996392,0.87669675698,-0.00117215463,-0.01582736012,0.0073868365,-0.00003285619],[1760076000000,0.400138659,0.87853444832,-0.00118035669,-0.01586042706,0.00731466992,-0.00003275947],[1760097600000,0.39616945306,0.88035407978,-0.00118853453,-0.01589316584,0.00724235761,-0.00003266209],[1760119200000,0.39219210351,0.88215561509,-0.00119668795,-0.01592557584,0.00716990107,-0.00003256404],[1760140800000,0.38820669262,0.8839390184,-0.00120481678,-0.01595765645,0.00709730178,-0.00003246533],[1760162400000,0.3842133028,0.88570425421,-0.00121292084,-0.01598940705,0.00702456124,-0.00003236596],[1760184000000,0.38021201664,0.88745128738,-0.00122099996,-0.01602082705,0.00695168092,-0.00003226593],[1760205600000,0.37620291686,0.88918008316,-0.00122905395,-0.01605191585,0.00687866233,-0.00003216524],[1760227200000,0.37218608634,0.89089060716,-0.00123708264,-0.01608267286,0.00680550697,-0.0000320639],[1760248800000,0.36816160811,0.89258282537,-0.00124508587,-0.01611309751,0.00673221632,-0.00003196191],[1760270400000,0.36412956533,0.89425670417,-0.00125306348,-0.01614318921,0.00665879189,-0.00003185926],[1760292000000,0.36009004131,0.89591221029,-0.00126101531,-0.0161729474,0.00658523518,-0.00003175597],[1760313600000,0.3560431195,0.89754931085,-0.00126894122,-0.01620237152,0.0065115477,-0.00003165202],[1760335200000,0.35198888349,0.89916797335,-0.00127684104,-0.01623146101,0.00643773096,-0.00003154744],[1760356800000,0.34792741699,0.90076816566,-0.00128471465,-0.01626021533,0.00636378646,-0.00003144221],[1760378400000,0.34385880388,0.90234985603,-0.0012925619,-0.01628863393,0.00628971571,-0.00003133634],[1760400000000,0.33978314319,0.90391302923,-0.00130038192,-0.01631671673,0.00621552035,-0.00003121099],[1760421600000,0.33570048884,0.90545762201,-0.00130817128,-0.01634446231,0.00614120166,-0.00003110385],[1760443200000,0.33161094026,0.90698361988,-0.00131593382,-0.01637187059,0.00606676126,-0.00003099608],[1760464800000,0.32751458183,0.90849099258,-0.00132366939,-0.01639894105,0.00599220068,-0.00003088767],[1760486400000,0.32341149806,0.90997971028,-0.00133137784,-0.01642567319,0.00591752145,-0.00003077864],[1760508000000,0.3193017736,0.9114497435,-0.00133905899,-0.01645206651,0.00584272509,-0.00003066899],[1760529600000,0.31518549321,0.91290106315,-0.00134671269,-0.01647812052,0.00576781311,-0.00003055871],[1760551200000,0.31106274178,0.91433364051,-0.00135433878,-0.01650383472,0.00569278706,-0.00003044781],[1760572800000,0.30693360433,0.91574744725,-0.00136193709,-0.01652920864,0.00561764845,-0.00003033629],[1760594400000,0.30279816598,0.91714245544,-0.00136950747,-0.0165542418,0.00554239883,-0.00003022416],[1760616000000,0.29865651198,0.91851863751,-0.00137704975,-0.01657893373,0.00546703972,-0.00003011141],[1760637600000,0.29450872769,0.91987596627,-0.00138456377,-0.01660328399,0.00539157265,-0.00002999805],[1760659200000,0.2903548986,0.92121441493,-0.00139204938,-0.0166272921,0.00531599917,-0.00002988408],[1760680800000,0.28619511029,0.92253395708,-0.00139950642,-0.01665095763,0.00524032081,-0.00002976951],[1760702400000,0.28202944845,0.9238345667,-0.00140693475,-0.01667428014,0.00516453912,-0.00002965433],[1760724000000,0.27785799891,0.92511621813,-0.0014143342,-0.01669725919,0.00508865563,-0.00002953855],[1760745600000,0.27368084759,0.92637888613,-0.00142170464,-0.01671989435,0.00501267188,-0.00002942216],[1760767200000,0.26949808049,0.92762254583,-0.00142904591,-0.01674218521,0.00493658943,-0.00002930519],[1760788800000,0.26530978375,0.92884717274,-0.00143635786,-0.01676413136,0.00486040982,-0.00002918761],[1760810400000,0.26111604361,0.93005274276,-0.00144364034,-0.01678573238,0.00478413459,-0.00002906944],[1760832000000,0.25691694639,0.93123923219,-0.00145089319,-0.01680698789,0.0047077653,-0.00002895069],[1760853600000,0.25271257851,0.93240661769,-0.00145811627,-0.01682789748,0.0046313035,-0.00002883134],[1760875200000,0.24850302652,0.93355487635,-0.00146530942,-0.01684846078,0.00455475074,-0.00002871141],[1760896800000,0.24428837703,0.93468398561,-0.00147247246,-0.0168686774,0.00447810857,-0.0000285909],[1760918400000,0.24006871675,0.93579392331,-0.00147960527,-0.01688854697,0.00440137855,-0.00002846981],[1760940000000,0.2358441325,0.93688466769,-0.00148670766,-0.01690806913,0.00432456224,-0.00002834814],[1760961600000,0.23161471116,0.93795619737,-0.0014937795,-0.01692724352,0.0042476612,-0.00002822589],[1760983200000,0.22738053974,0.93900849136,-0.00150082063,-0.01694606979,0.00417067697,-0.00002810307],[1761004800000,0.2231417053,0.94004152906,-0.0015078309,-0.01696454759,0.00409361114,-0.00002797968],[1761026400000,0.218898295,0.94105529026,-0.00151481017,-0.01698267659,0.00401646525,-0.00002785573],[1761048000000,0.21465039608,0.94204975515,-0.0015217583,-0.01700045646,0.00393924087,-0.0000277312],[1761069600000,0.21039809586,0.94302490429,-0.00152867515,-0.01701788687,0.00386193956,-0.00002760612],[1761091200000,0.20614148176,0.94398071866,-0.0015355606,-0.01703496751,0.0037845629,-0.00002748047],[1761112800000,0.20188064125,0.9449171796,-0.00154241452,-0.01705169806,0.00370711244,-0.00002735427],[1761134400000,0.19761566189,0.94583426887,-0.00154923679,-0.01706807823,0.00362958976,-0.00002722752],[1761156000000,0.19334663132,0.94673196861,-0.0015560273,-0.01708410771,0.00355199643,-0.00002710021],[1761177600000,0.18907363725,0.94761026134,-0.00156278593,-0.01709978622,0.003474334,-0.00002697235],[1761199200000,0.18479676745,0.94846912999,-0.00156951255,-0.01711511348,0.00339660407,-0.00002684394],[1761220800000,0.18051610978,0.94930855788,-0.00157620704,-0.01713008921,0.00331880819,-0.00002671499],[1761242400000,0.17623175216,0.95012852872,-0.00158286929,-0.01714471315,0.00324094795,-0.0000265855],[1761264000000,0.17194378256,0.95092902662,-0.00158949916,-0.01715898502,0.00316302491,-0.00002645547],[1761285600000,0.16765228904,0.95171003607,-0.00159609652,-0.01717290457,0.00308504065,-0.0000263249],[1761307200000,0.16335735971,0.95247154196,-0.00160266123,-0.01718647157,0.00300699675,-0.0000261938],[1761328800000,0.15905908273,0.95321352959,-0.00160919315,-0.01719968576,0.00292889478,-0.00002606217],[1761350400000,0.15475754634,0.95393598463,-0.00161569215,-0.01721254692,0.00285073632,-0.00002593001],[1761372000000,0.15045283881,0.95463889316,-0.00162215807,-0.01722505481,0.00277252296,-0.00002579732],[1761393600000,0.1461450485,0.95532224165,-0.00162859077,-0.01723720921,0.00269425626,-0.00002566412],[1761415200000,0.1418342638,0.95598601696,-0.00163499011,-0.01724900992,0.00261593781,-0.00002553039],[1761436800000,0.13752057316,0.95663020635,-0.00164135594,-0.01726045672,0.00253756919,-0.00002539614],[1761458400000,0.13320406508,0.95725479749,-0.00164768814,-0.01727154941,0.00245915198,-0.00002526138],[1761480000000,0.1288848281,0.95785977841,-0.00165398657,-0.01728228781,0.00238068777,-0.00002512611],[1761501600000,0.12456295082,0.95844513757,-0.00166025109,-0.01729267173,0.00230217813,-0.00002499033],[1761523200000,0.12023852189,0.95901086381,-0.0016664816,-0.01730270099,0.00222362465,-0.00002485404],[1761544800000,0.11591162999,0.95955694636,-0.00167267796,-0.01731237541,0.00214502891,-0.00002471725],[1761566400000,0.11158236385,0.96008337486,-0.00167884008,-0.01732169483,0.0020663925,-0.00002457996],[1761588000000,0.10725081225,0.96059013935,-0.00168496784,-0.01733065909,0.00198771701,-0.00002444217],[1761609600000,0.10291706399,0.96107723024,-0.00169106112,-0.01733926805,0.00190900401,-0.00002430388],[1761631200000,0.09858120792,0.96154463835,-0.00169711981,-0.01734752155,0.0018302551,-0.00002416511],[1761652800000,0.09424333292,0.96199235492,-0.0017031438,-0.01735541947,0.00175147186,-0.00002402584],[1761674400000,0.08990352791,0.96242037154,-0.00170913296,-0.01736296166,0.00167265587,-0.00002388609],[1761696000000,0.08556188182,0.96282868025,-0.00171508717,-0.01737014801,0.00159380873,-0.00002374585],[1761717600000,0.08121848364,0.96321727344,-0.0017210063,-0.0173769784,0.00151493202,-0.00002360514],[1761739200000,0.07687342237,0.96358614392,-0.00172689023,-0.01738345272,0.00143602734,-0.00002346394],[1761760800000,0.07252678704,0.9639352849,-0.00173273882,-0.01738957086,0.00135709626,-0.00002332227],[1761782400000,0.0681786667,0.96426468998,-0.00173855195,-0.01739533274,0.00127814038,-0.00002318013],[1761804000000,0.06382915043,0.96457435315,-0.00174432947,-0.01740073825,0.00119916128,-0.00002303752],[1761825600000,0.05947832732,0.96486426881,-0.00175007126,-0.01740578733,0.00112016056,-0.00002289444],[1761847200000,0.0551262865,0.96513443175,-0.00175577719,-0.01741047989,0.0010411398,-0.0000227509],[1761868800000,0.05077311711,0.96538483717,-0.00176144712,-0.01741481586,0.00096210059,-0.0000226069],[1761890400000,0.04641890829,0.96561548064,-0.00176708094,-0.01741879519,0.00088304452,-0.00002246244],[1761912000000,0.04206374922,0.96582635816,-0.00177267855,-0.01742241782,0.00080397319,-0.00002231753],[1761933600000,0.03770772908,0.9660174661,-0.00177823984,-0.01742568371,0.00072488818,-0.00002217216],[1761955200000,0.03335093706,0.96618880124,-0.00178376472,-0.0174285928,0.00064579107,-0.00002202635],[1761976800000,0.02899346237,0.96634036076,-0.00178925308,-0.01743114507,0.00056668347,-0.00002188009],[1761998400000,0.02463539421,0.96647214224,-0.00179470483,-0.01743334049,0.00048756696,-0.00002173339],[1762020000000,0.0202768218,0.96658414363,-0.00180011988,-0.01743517904,0.00040844312,-0.00002158625],[1762041600000,0.01591783438,0.96667636332,-0.00180549813,-0.01743666071,0.00032931356,-0.00002143867],[1762063200000,0.01155852114,0.96674880007,-0.00181083948,-0.01743778549,0.00025017985,-0.00002129065],[1762084800000,0.00719897131,0.96680145303,-0.00181614382,-0.01743855338,0.00017104359,-0.00002114221],[1762106400000,0.00283927413,0.96683432178,-0.00182141103,-0.0174389644,0.00009190636,-0.00002099334],[1762128000000,-0.0015204812,0.96684740627,-0.001826641,-0.01743901854,0.00001276976,-0.00002084404],[1762149600000,-0.00588020546,0.96684070685,-0.0018318336,-0.01743871584,-0.00006636462,-0.00002069432],[1762171200000,-0.01023980944,0.96681422427,-0.00183698872,-0.01743805633,-0.00014549521,-0.00002054418],[1762192800000,-0.01459920395,0.96676795969,-0.00184210621,-0.01743704003,-0.0002246204,-0.00002039363],[1762214400000,-0.01895829977,0.96670191465,-0.00184718596,-0.01743566699,-0.00030373862,-0.00002024266],[1762236000000,-0.02331700775,0.96661609109,-0.00185222784,-0.01743393727,-0.00038284827,-0.00002009128],[1762257600000,-0.02767523871,0.96651049136,-0.00185723172,-0.01743185091,-0.00046194777,-0.0000199395],[1762279200000,-0.03203290349,0.96638511818,-0.00186219751,-0.01742940797,-0.00054103553,-0.00001978731],[1762300800000,-0.03638991296,0.9662399747,-0.00186712513,-0.01742660853,-0.00062010997,-0.00001963472],[1762322400000,-0.040746178,0.96607506444,-0.00187201448,-0.01742345267,-0.00069916949,-0.00001948173],[1762344000000,-0.04510163319,0.96589033032,-0.00187686743,-0.01741993931,-0.00077821276,-0.00001933714],[1762365600000,-0.04945614181,0.96568589862,-0.00188168222,-0.01741607085,-0.0008572377,-0.00001918336],[1762387200000,-0.05380963876,0.96546171311,-0.00188645853,-0.01741184623,-0.00093624297,-0.0000190292],[1762408800000,-0.05816203505,0.96521777892,-0.0018911963,-0.01740726556,-0.00101522699,-0.00001887465],[1762430400000,-0.06251324167,0.96495410153,-0.00189589544,-0.01740232895,-0.00109418818,-0.00001871972],[1762452000000,-0.06686316966,0.96467068688,-0.00190055588,-0.01739703651,-0.00117312495,-0.00001856441],[1762473600000,-0.07121173007,0.96436754124,-0.00190517754,-0.01739138838,-0.00125203573,-0.00001840872],[1762495200000,-0.07555883403,0.96404467132,-0.00190976032,-0.01738538467,-0.00133091892,-0.00001825266],[1762516800000,-0.07990439265,0.96370208422,-0.00191430413,-0.01737902553,-0.00140977296,-0.00001809624],[1762538400000,-0.08424831708,0.96333978741,-0.00191880884,-0.01737231111,-0.00148859626,-0.00001793944],[1762560000000,-0.08859051854,0.96295778879,-0.00192327434,-0.01736524155,-0.00156738723,-0.00001778229],[1762581600000,-0.09293090826,0.96255609662,-0.00192770051,-0.01735781702,-0.00164614432,-0.00001762477],[1762603200000,-0.09726939751,0.96213471958,-0.00193208724,-0.01735003768,-0.00172486592,-0.0000174669],[1762624800000,-0.1016058976,0.96169366674,-0.00193643441,-0.0173419037,-0.00180355048,-0.00001730868],[1762646400000,-0.1059403199,0.96123294756,-0.00194074191,-0.01733341525,-0.00188219641,-0.0000171501],[1762668000000,-0.1102725758,0.96075257188,-0.00194500963,-0.01732457254,-0.00196080213,-0.00001699118],[1762689600000,-0.11460257676,0.96025254996,-0.0019492375,-0.01731537574,-0.00203936608,-0.00001683192],[1762711200000,-0.11893023428,0.95973289244,-0.00195342542,-0.01730582506,-0.00211788668,-0.00001667231],[1762732800000,-0.12325545989,0.95919361036,-0.00195757334,-0.0172959207,-0.00219636235,-0.00001651237],[1762754400000,-0.12757816521,0.95863471513,-0.00196168118,-0.01728566289,-0.00227479154,-0.00001635209],[1762776000000,-0.13189826191,0.95805621859,-0.00196574889,-0.01727505182,-0.00235317265,-0.00001619148],[1762797600000,-0.13621566168,0.95745813295,-0.00196977642,-0.01726408774,-0.00243150414,-0.00001603054],[1762819200000,-0.14053027632,0.9568404708,-0.00197376372,-0.01725277088,-0.00250978442,-0.00001586928],[1762840800000,-0.14484201767,0.95620324514,-0.00197771072,-0.01724110147,-0.00258801194,-0.00001570769],[1762862400000,-0.14915079762,0.95554646937,-0.00198161737,-0.01722907977,-0.00266618512,-0.00001554579],[1762884000000,-0.15345652812,0.95487015726,-0.0019854836,-0.01721670602,-0.0027443024,-0.00001538357],[1762905600000,-0.15775912122,0.95417432297,-0.00198930933,-0.01720398049,-0.00282236222,-0.00001522104],[1762927200000,-0.16205848899,0.95345898108,-0.00199309448,-0.01719090345,-0.00290036302,-0.0000150582],[1762948800000,-0.16635454359,0.95272414652,-0.00199683896,-0.01717747516,-0.00297830323,-0.00001489505],[1762970400000,-0.17064719724,0.95196983465,-0.00200054267,-0.01716369591,-0.0030561813,-0.0000147316],[1762992000000,-0.17493636225,0.95119606119,-0.00200420554,-0.01714956598,-0.00313399566,-0.00001456786],[1763013600000,-0.17922195099,0.95040284227,-0.00200782744,-0.01713508568,-0.00321174477,-0.00001440381],[1763035200000,-0.18350387588,0.94959019438,-0.0020114083,-0.01712025529,-0.00328942705,-0.00001423948],[1763056800000,-0.18778204946,0.94875813444,-0.00201494803,-0.01710507513,-0.00336704097,-0.00001407486],[1763078400000,-0.19205638431,0.94790667973,-0.00201844653,-0.01708954551,-0.00344458496,-0.00001390995],[1763100000000,-0.1963267931,0.94703584792,-0.00202190373,-0.01707366676,-0.00352205748,-0.00001374477],[1763121600000,-0.2005931886,0.94614565708,-0.00202531954,-0.01705743919,-0.00359945697,-0.0000135793],[1763143200000,-0.20485548364,0.94523612565,-0.00202869391,-0.01704086315,-0.00367678188,-0.00001341356],[1763164800000,-0.20911359114,0.94430727249,-0.00203202676,-0.01702393897,-0.00375403068,-0.00001324754],[1763186400000,-0.21336742411,0.9433591168,-0.00203531803,-0.017006667,-0.0038312018,-0.00001308126],[1763208000000,-0.21761689565,0.94239167819,-0.00203856767,-0.0169890476,-0.00390829372,-0.00001291471],[1763229600000,-0.22186191895,0.94140497667,-0.00204177562,-0.01697108113,-0.00398530488,-0.0000127479],[1763251200000,-0.22610240728,0.94039903262,-0.00204494181,-0.01695276795,-0.00406223375,-0.00001258083],[1763272800000,-0.23033827402,0.93937386679,-0.0020480662,-0.01693410843,-0.00413907878,-0.00001241351],[1763294400000,-0.23456943263,0.93832950035,-0.00205114871,-0.01691510297,-0.00421583845,-0.00001224593],[1763316000000,-0.23879579667,0.93726595482,-0.00205418928,-0.01689575195,-0.0042925112,-0.00001207811],[1763337600000,-0.2430172798,0.93618325213,-0.00205718785,-0.01687605575,-0.00436909552,-0.00001191004],[1763359200000,-0.24723379578,0.93508141457,-0.00206014435,-0.01685601479,-0.00444558986,-0.00001174173],[1763380800000,-0.25144525846,0.93396046483,-0.00206305872,-0.01683562946,-0.0045219927,-0.00001157318],[1763402400000,-0.25565158182,0.93282042598,-0.00206593087,-0.01681490018,-0.0045983025,-0.0000114044],[1763424000000,-0.2598526799,0.93166132147,-0.00206876076,-0.01679382738,-0.00467451775,-0.00001123539],[1763445600000,-0.26404846689,0.93048317512,-0.0020715483,-0.01677241148,-0.00475063691,-0.00001106614],[1763467200000,-0.26823885707,0.92928601116,-0.00207429346,-0.01675065291,-0.00482665846,-0.00001089668],[1763488800000,-0.27242376482,0.92806985416,-0.00207699617,-0.01672855211,-0.00490258088,-0.00001072699],[1763510400000,-0.27660309253,0.92683478609,-0.00207965377,-0.01670609543,-0.00497843366,-0.00001054991],[1763532000000,-0.2807767755,0.92558071058,-0.00208226964,-0.01668331152,-0.00505415327,-0.00001037979],[1763553600000,-0.28494471989,0.92430771809,-0.00208484292,-0.01666018675,-0.00512976921,-0.00001020946],[1763575200000,-0.28910684053,0.92301583474,-0.00208737358,-0.01663672158,-0.00520527995,-0.00001003892],[1763596800000,-0.29326305237,0.92170508701,-0.00208986158,-0.01661291648,-0.00528068399,-0.00000986818],[1763618400000,-0.29741327049,0.92037550176,-0.0020923069,-0.01658877193,-0.00535597981,-0.00000969724],[1763640000000,-0.3015574101,0.91902710624,-0.00209470948,-0.01656428842,-0.00543116591,-0.0000095261],[1763661600000,-0.30569538651,0.91765992807,-0.00209706931,-0.01653946644,-0.00550624079,-0.00000935477],[1763683200000,-0.30982711516,0.91627399524,-0.00209938633,-0.01651430648,-0.00558120293,-0.00000918324],[1763704800000,-0.31395251162,0.91486933613,-0.00210166052,-0.01648880906,-0.00565605085,-0.00000901153],[1763726400000,-0.3180714916,0.91344597947,-0.00210389181,-0.01646297469,-0.00573078304,-0.00000883963],[1763748000000,-0.3221839709,0.91200395439,-0.00210608018,-0.01643680387,-0.005805398,-0.00000866756],[1763769600000,-0.32628986549,0.91054329038,-0.00210822555,-0.01641029715,-0.00587989425,-0.0000084953],[1763791200000,-0.33038909147,0.9090640173,-0.00211032789,-0.01638345505,-0.00595427028,-0.00000832287],[1763812800000,-0.33448156504,0.90756616541,-0.00211238713,-0.0163562781,-0.00602852462,-0.00000815028],[1763834400000,-0.33856720257,0.90604976529,-0.00211440322,-0.01632876686,-0.00610265577,-0.00000797751],[1763856000000,-0.34264592055,0.90451484795,-0.00211637611,-0.01630092187,-0.00617666224,-0.00000780458],[1763877600000,-0.34671763563,0.90296144473,-0.00211830574,-0.01627274368,-0.00625054257,-0.00000763149],[1763899200000,-0.35078226456,0.90138958735,-0.00212019206,-0.01624423287,-0.00632429526,-0.00000745825],[1763920800000,-0.35483972428,0.8997993079,-0.00212203504,-0.01621539,-0.00639791883,-0.00000728485],[1763942400000,-0.35888993182,0.89819063886,-0.00212383463,-0.01618621565,-0.00647141183,-0.00000711131],[1763964000000,-0.36293280441,0.89656361304,-0.0021255908,-0.01615671041,-0.00654477276,-0.00000693761],[1763985600000,-0.3669682594,0.89491826365,-0.00212730351,-0.01612687485,-0.00661800016,-0.00000676378],[1764007200000,-0.37099621426,0.89325462425,-0.00212897273,-0.01609670957,-0.00669109257,-0.00000658981],[1764028800000,-0.37501658666,0.89157272877,-0.00213059845,-0.01606621519,-0.00676404852,-0.0000064157],[1764050400000,-0.37902929439,0.88987261152,-0.00213218063,-0.01603539229,-0.00683686655,-0.00000624146],[1764072000000,-0.38303425541,0.88815430715,-0.00213371924,-0.01600424151,-0.00690954519,-0.0000060671],[1764093600000,-0.38703138781,0.88641785069,-0.00213521427,-0.01597276346,-0.00698208299,-0.00000589261],[1764115200000,-0.39102060985,0.88466327754,-0.00213666568,-0.01594095876,-0.00705447849,-0.00000571799],[1764136800000,-0.39500183987,0.88289060101,-0.00213807449,-0.01590882764,-0.00712673015,-0.00000555068],[1764158400000,-0.39897499652,0.88109990213,-0.00213944043,-0.01587637156,-0.00719883671,-0.00000537583],[1764180000000,-0.40293999854,0.8792911949,-0.00214076266,-0.01584359076,-0.00727079663,-0.00000520087],[1764201600000,-0.40689676484,0.87746451617,-0.00214204114,-0.01581048588,-0.00734260847,-0.00000502581],[1764223200000,-0.41084521449,0.87561990314,-0.00214327584,-0.01577705759,-0.00741427078,-0.00000485064],[1764244800000,-0.41478526671,0.87375739338,-0.00214446673,-0.01574330655,-0.00748578213,-0.00000467538],[1764266400000,-0.4187168409,0.87187702479,-0.00214561377,-0.01570923342,-0.00755714107,-0.00000450001],[1764288000000,-0.42263985662,0.86997883567,-0.00214671694,-0.0156748389,-0.00762834619,-0.00000432455],[1764309600000,-0.42655423361,0.86806286464,-0.0021477762,-0.01564012366,-0.00769939606,-0.00000414901],[1764331200000,-0.43045989178,0.8661291507,-0.00214879154,-0.01560508838,-0.00777028923,-0.00000397337],[1764352800000,-0.4343567512,0.8641777332,-0.00214976295,-0.01556973377,-0.0078410243,-0.00000379766],[1764374400000,-0.43824473212,0.86220865184,-0.00215069041,-0.01553406053,-0.00791159984,-0.00000362186],[1764396000000,-0.44212375498,0.86022194668,-0.00215157389,-0.01549806936,-0.00798201443,-0.00000344599],[1764417600000,-0.44599374038,0.85821765815,-0.00215241341,-0.01546176098,-0.00805226666,-0.00000327005],[1764439200000,-0.44985460912,0.85619582699,-0.00215320897,-0.01542513611,-0.00812235512,-0.00000309403],[1764460800000,-0.45370628215,0.85415649433,-0.00215396057,-0.01538819547,-0.00819227841,-0.00000291795],[1764482400000,-0.45754868064,0.85209970164,-0.00215466818,-0.01535093981,-0.0082620351,-0.00000274181],[1764504000000,-0.46138172592,0.85002549075,-0.00215533181,-0.01531336984,-0.00833162382,-0.00000256561],[1764525600000,-0.4652053395,0.84793390381,-0.00215595142,-0.01527548633,-0.00840104314,-0.00000238936],[1764547200000,-0.46901944309,0.84582498337,-0.00215652699,-0.01523729002,-0.00847029169,-0.00000221305],[1764568800000,-0.47282395859,0.84369877227,-0.00215705852,-0.01519878166,-0.00853936807,-0.0000020367],[1764590400000,-0.47661880809,0.84155531374,-0.00215754595,-0.01515996202,-0.00860827088,-0.0000018603],[1764612000000,-0.48040391384,0.83939465134,-0.00215798927,-0.01512083188,-0.00867699875,-0.00000168386],[1764633600000,-0.48417919833,0.83721682899,-0.00215838844,-0.01508139199,-0.00874555028,-0.00000150739],[1764655200000,-0.48794458421,0.83502189094,-0.00215874343,-0.01504164315,-0.00881392411,-0.00000133088],[1764676800000,-0.49169999434,0.83280988179,-0.0021590542,-0.01500158614,-0.00888211886,-0.00000115434],[1764698400000,-0.49544535177,0.83058084649,-0.00215932075,-0.01496122176,-0.00895013314,-9.7777e-7],[1764720000000,-0.49918057975,0.82833483032,-0.00215954305,-0.01492055079,-0.0090179656,-8.0119e-7],[1764741600000,-0.50290560906,0.82607193077,-0.00215972068,-0.01487957498,-0.00908561501,-6.2186e-7],[1764763200000,-0.50662034893,0.82379209007,-0.00215985381,-0.01483829328,-0.00915307972,-4.4524e-7],[1764784800000,-0.51032473032,0.82149540642,-0.00215994271,-0.01479670743,-0.00922035853,-2.686e-7],[1764806400000,-0.51401867729,0.81918192646,-0.00215998742,-0.01475481826,-0.00928745006,-9.196e-8],[1764828000000,-0.51770211412,0.81685169719,-0.00215998795,-0.01471262659,-0.00935435297,8.47e-8],[1764849600000,-0.52137496529,0.81450476591,-0.00215994434,-0.01467013327,-0.00942106592,2.6135e-7],[1764871200000,-0.52503715551,0.81214118028,-0.00215985661,-0.01462733911,-0.00948758755,4.3801e-7],[1764892800000,-0.52868860966,0.80976098831,-0.0021597248,-0.01458424499,-0.00955391653,6.1466e-7],[1764914400000,-0.53232925288,0.80736423831,-0.00215954891,-0.01454085174,-0.00962005152,7.913e-7],[1764936000000,-0.53595901049,0.80495097895,-0.00215932896,-0.01449716022,-0.00968599118,9.6793e-7],[1764957600000,-0.53957780804,0.80252125922,-0.00215906494,-0.0144531713,-0.00975173418,0.00000114455],[1764979200000,-0.54318557129,0.80007512845,-0.00215875684,-0.01440888584,-0.0098172792,0.00000132114],[1765000800000,-0.54678222622,0.7976126363,-0.00215840467,-0.01436430472,-0.00988262492,0.00000149772],[1765022400000,-0.55036769902,0.79513383276,-0.00215800841,-0.01431942883,-0.00994777001,0.00000167427],[1765044000000,-0.55394191611,0.79263876814,-0.00215756803,-0.01427425904,-0.01001271316,0.00000185078],[1765065600000,-0.55750480412,0.79012749311,-0.0021570835,-0.01422879625,-0.01007745306,0.00000202726],[1765087200000,-0.56105628991,0.78760005864,-0.00215655481,-0.01418304136,-0.0101419884,0.00000220371],[1765108800000,-0.56459630057,0.78505651604,-0.00215598196,-0.01413699527,-0.01020631788,0.00000238011],[1765130400000,-0.5681247634,0.78249691694,-0.00215536494,-0.01409065889,-0.01027044019,0.00000255647],[1765152000000,-0.57164160593,0.77992131329,-0.00215470377,-0.01404403313,-0.01033435404,0.00000273278],[1765173600000,-0.57514675595,0.77732975738,-0.00215399847,-0.01399711892,-0.01039805814,0.00000290903],[1765195200000,-0.57864014145,0.7747223018,-0.00215324906,-0.01394991718,-0.0104615512,0.00000308524],[1765216800000,-0.58212169066,0.77209899947,-0.00215245558,-0.01390242885,-0.01052483193,0.00000326138],[1765238400000,-0.58559133205,0.76945990364,-0.00215161808,-0.01385465486,-0.01058789905,0.00000343746],[1765260000000,-0.58904899434,0.76680506787,-0.00215073658,-0.01380659615,-0.01065075129,0.00000361348],[1765281600000,-0.59249460646,0.76413454603,-0.00214981114,-0.01375825368,-0.01071338738,0.00000378943],[1765303200000,-0.59592809759,0.76144839232,-0.00214884178,-0.01370962839,-0.01077580604,0.00000396531],[1765324800000,-0.59934939714,0.75874666125,-0.00214782854,-0.01366072126,-0.010838006,0.00000414112],[1765346400000,-0.6027584348,0.75602940765,-0.00214677143,-0.01361153323,-0.01089998602,0.00000431684],[1765368000000,-0.60615514044,0.75329668667,-0.00214567048,-0.01356206529,-0.01096174483,0.00000449248],[1765389600000,-0.60953944422,0.75054855375,-0.00214452568,-0.01351231841,-0.01102328119,0.00000466804],[1765411200000,-0.61291127652,0.74778506468,-0.00214333706,-0.01346229357,-0.01108459383,0.00000484351],[1765432800000,-0.61627056798,0.74500627554,-0.00214210461,-0.01341199176,-0.01114568153,0.00000501888],[1765454400000,-0.61961724947,0.74221224271,-0.00214082833,-0.01336141397,-0.01120654303,0.00000519416],[1765476000000,-0.62295125213,0.73940302291,-0.00213950823,-0.01331056121,-0.01126717711,0.00000536933],[1765497600000,-0.62627250732,0.73657867315,-0.00213814432,-0.01325943447,-0.01132758253,0.0000055444],[1765519200000,-0.62958094668,0.73373925074,-0.0021367366,-0.01320803476,-0.01138775806,0.00000571936],[1765540800000,-0.6328765021,0.73088481332,-0.0021352851,-0.0131563631,-0.01144770249,0.00000589422],[1765562400000,-0.63615910571,0.72801541881,-0.00213378983,-0.01310442051,-0.01150741459,0.00000606895],[1765584000000,-0.63942868989,0.72513112546,-0.00213225084,-0.01305220801,-0.01156689314,0.00000624357],[1765605600000,-0.64268518733,0.72223199178,-0.00213066814,-0.01299972664,-0.01162613695,0.00000641806],[1765627200000,-0.64592853091,0.71931807664,-0.0021290418,-0.01294697743,-0.0116851448,0.00000659243],[1765648800000,-0.6491586538,0.71638943915,-0.00212737185,-0.01289396142,-0.01174391549,0.00000676667],[1765670400000,-0.65237548945,0.71344613877,-0.00212565833,-0.01284067966,-0.01180244783,0.00000694078],[1765692000000,-0.65557897155,0.71048823522,-0.00212390129,-0.01278713319,-0.01186074062,0.00000711475],[1765713600000,-0.65876903405,0.70751578854,-0.00212210078,-0.01273332309,-0.01191879268,0.00000728859],[1765735200000,-0.66194561119,0.70452885906,-0.00212025682,-0.01267925041,-0.01197660282,0.00000746228],[1765756800000,-0.66510863743,0.70152750742,-0.00211836947,-0.01262491621,-0.01203416987,0.00000763582],[1765778400000,-0.66825804756,0.69851179452,-0.00211643877,-0.01257032157,-0.01209149264,0.00000780922],[1765800000000,-0.67139377658,0.69548178158,-0.00211446474,-0.01251546757,-0.01214856998,0.00000798246],[1765821600000,-0.6745157598,0.6924375301,-0.00211244742,-0.0124603553,-0.01220540071,0.00000815555],[1765843200000,-0.67762393277,0.68937910189,-0.00211038685,-0.01240498583,-0.01226198367,0.00000832847],[1765864800000,-0.68071823135,0.68630655903,-0.00210828305,-0.01234936026,-0.01231831771,0.00000850123],[1765886400000,-0.68379859164,0.68321996389,-0.00210613607,-0.0122934797,-0.01237440168,0.00000867382],[1765908000000,-0.68686495003,0.68011937914,-0.00210394594,-0.01223734524,-0.01243023443,0.00000884625],[1765929600000,-0.68991724318,0.67700486773,-0.00210171271,-0.012180958,-0.01248581481,0.00000901849],[1765951200000,-0.69295540804,0.67387649287,-0.00209943641,-0.01212431909,-0.0125411417,0.00000919056],[1765972800000,-0.69597938184,0.6707343181,-0.0020971171,-0.01206742962,-0.01259621396,0.00000936245],[1765994400000,-0.69898910207,0.6675784072,-0.00209475483,-0.01201029072,-0.01265103046,0.00000953415],[1766016000000,-0.70198450651,0.66440882427,-0.00209234966,-0.01195290353,-0.01270559007,0.00000970566],[1766037600000,-0.70496553324,0.66122563366,-0.00208990165,-0.01189526917,-0.01275989169,0.00000987699],[1766059200000,-0.70793212061,0.65802890001,-0.00208741084,-0.01183738878,-0.01281393419,0.00001004811],[1766080800000,-0.71088420724,0.65481868824,-0.00208487731,-0.01177926351,-0.01286771647,0.00001021904],[1766102400000,-0.71382173206,0.65159506354,-0.0020823011,-0.0117208945,-0.01292123743,0.00001038977],[1766124000000,-0.71674463429,0.64835809138,-0.00207968227,-0.01166228292,-0.01297449596,0.00001056029],[1766145600000,-0.71965285342,0.6451078375,-0.00207702088,-0.01160342991,-0.01302749097,0.00001073061],[1766167200000,-0.72254632923,0.64184436793,-0.00207431697,-0.01154433664,-0.01308022137,0.00001090071],[1766188800000,-0.72542500181,0.63856774896,-0.00207157061,-0.01148500429,-0.01313268608,0.0000110706],[1766210400000,-0.72828881154,0.63527804713,-0.00206878182,-0.01142543402,-0.01318488403,0.00001124027],[1766232000000,-0.73113769908,0.63197532928,-0.00206595067,-0.01136562701,-0.01323681412,0.00001140972],[1766253600000,-0.73397160539,0.62865966251,-0.00206307719,-0.01130558444,-0.01328847531,0.00001157895],[1766275200000,-0.73679047172,0.62533111418,-0.00206016144,-0.01124530751,-0.01333986651,0.00001174795],[1766296800000,-0.73959423966,0.62198975191,-0.00205720345,-0.0111847974,-0.01339098668,0.00001191671],[1766318400000,-0.74238285103,0.61863564359,-0.00205420329,-0.01112405532,-0.01344183476,0.00001208524],[1766340000000,-0.74515624801,0.61526885738,-0.00205116101,-0.01106308245,-0.01349240969,0.00001225353],[1766361600000,-0.74791437305,0.61188946169,-0.00204807666,-0.01100188002,-0.01354271045,0.00001242157],[1766383200000,-0.75065716891,0.60849752519,-0.0020449503,-0.01094044923,-0.01359273598,0.00001258937],[1766404800000,-0.75338457865,0.60509311682,-0.002041782,-0.0108787913,-0.01364248526,0.00001275691],[1766426400000,-0.75609654565,0.60167630576,-0.00203857183,-0.01081690745,-0.01369195725,0.00001292421],[1766448000000,-0.75879301358,0.59824716148,-0.00203531984,-0.0107547989,-0.01374115094,0.00001309124],[1766469600000,-0.76147392641,0.59480575366,-0.00203202612,-0.01069246688,-0.0137900653,0.00001325802],[1766491200000,-0.76413922844,0.59135215226,-0.00202869074,-0.01062991263,-0.01383869933,0.00001342453],[1766512800000,-0.76678886426,0.5878864275,-0.00202531375,-0.01056713738,-0.01388705201,0.00001359077],[1766534400000,-0.76942277878,0.58440864984,-0.00202189524,-0.01050414239,-0.01393512235,0.00001375675],[1766556000000,-0.77204091721,0.58091888998,-0.00201843528,-0.0104409289,-0.01398290934,0.00001392244],[1766577600000,-0.7746432251,0.57741721889,-0.00201493394,-0.01037749815,-0.014030412,0.00001408787],[1766599200000,-0.77722964828,0.57390370777,-0.00201139129,-0.01031385141,-0.01407762934,0.00001425301],[1766620800000,-0.7798001329,0.57037842809,-0.0020078074,-0.01024998995,-0.01412456037,0.00001441786],[1766642400000,-0.78235462546,0.56684145154,-0.00200418234,-0.01018591502,-0.01417120413,0.00001458243],[1766664000000,-0.78489307273,0.56329285005,-0.00200051618,-0.01012162789,-0.01421755964,0.00001474671],[1766685600000,-0.78741542183,0.55973269581,-0.00199680899,-0.01005712984,-0.01426362594,0.0000149107],[1766707200000,-0.78992162018,0.55616106125,-0.00199306085,-0.00999242216,-0.01430940207,0.00001507439],[1766728800000,-0.79241161555,0.55257801903,-0.00198927182,-0.00992750612,-0.01435488708,0.00001523778],[1766750400000,-0.79488535599,0.54898364205,-0.00198544198,-0.009862383,-0.01440008001,0.00001540086],[1766772000000,-0.7973427899,0.54537800344,-0.00198157142,-0.00979705411,-0.01444497993,0.00001556364],[1766793600000,-0.79978386601,0.54176117658,-0.00197766021,-0.00973152075,-0.01448958589,0.00001572611],[1766815200000,-0.80220853335,0.53813323506,-0.00197370843,-0.0096657842,-0.01453389698,0.00001588826],[1766836800000,-0.80461674129,0.53449425273,-0.00196971617,-0.00959984577,-0.01457791225,0.0000160501],[1766858400000,-0.80700843953,0.53084430364,-0.00196568351,-0.00953370678,-0.01462163079,0.00001621162],[1766880000000,-0.8093835781,0.52718346211,-0.00196161054,-0.00946736854,-0.01466505168,0.00001637281],[1766901600000,-0.81174210733,0.52351180265,-0.00195749734,-0.00940083236,-0.01470817402,0.00001653368],[1766923200000,-0.81408397793,0.5198294,-0.00195334399,-0.00933409957,-0.0147509969,0.00001669421],[1766944800000,-0.81640914089,0.51613632916,-0.00194915059,-0.0092671715,-0.01479351943,0.00001685442],[1766966400000,-0.81871754756,0.51243266531,-0.0019449172,-0.00920004946,-0.0148357407,0.00001701428],[1766988000000,-0.82100914963,0.50871848389,-0.00194064392,-0.0091327348,-0.01487765984,0.00001717381],[1767009600000,-0.8232838991,0.50499386053,-0.00193633081,-0.00906522886,-0.01491927596,0.00001733299],[1767031200000,-0.82554174831,0.5012588711,-0.00193197796,-0.00899753298,-0.01496058819,0.00001749183],[1767052800000,-0.82778264995,0.49751359169,-0.00192758543,-0.00892964849,-0.01500159566,0.00001765032],[1767074400000,-0.83000655704,0.49375809859,-0.0019231533,-0.00886157676,-0.01504229751,0.00001780845],[1767096000000,-0.83221342294,0.48999246832,-0.00191868164,-0.00879331914,-0.01508269287,0.00001796622],[1767117600000,-0.83440319226,0.48621677233,-0.00191418367,-0.0087248446,-0.0151227928,0.00001811997],[1767139200000,-0.83657582908,0.48243109516,-0.00190963413,-0.00865621927,-0.01516257264,0.00001827702],[1767160800000,-0.83873128682,0.47863551164,-0.00190504531,-0.00858741214,-0.01520204346,0.0000184337],[1767182400000,-0.84086952018,0.47483009915,-0.0019004173,-0.00851842458,-0.01524120442,0.00001859002],[1767204000000,-0.84299048422,0.47101493526,-0.00189575019,-0.00844925795,-0.0152800547,0.00001874596],[1767225600000,-0.84509413435,0.46719009774,-0.00189104409,-0.00837991363,-0.01531859347,0.00001890153],[1767247200000,-0.84718042633,0.46335566457,-0.00188629908,-0.00831039301,-0.01535681992,0.00001905671],[1767268800000,-0.84924931625,0.45951171393,-0.0018815153,-0.00824069747,-0.01539473323,0.00001921152],[1767290400000,-0.85130076056,0.45565832421,-0.00187669285,-0.0081708284,-0.0154323326,0.00001936594],[1767312000000,-0.85333471605,0.45179557398,-0.00187183185,-0.00810078719,-0.01546961722,0.00001951998],[1767333600000,-0.85535113985,0.44792354203,-0.0018669324,-0.00803057524,-0.01550658632,0.00001967363],[1767355200000,-0.85734998948,0.44404230734,-0.00186199462,-0.00796019395,-0.01554323909,0.00001982688],[1767376800000,-0.85933122439,0.44015195113,-0.00185701829,-0.00788964474,-0.01557957483,0.00001998108],[1767398400000,-0.86129479952,0.43625254866,-0.00185200381,-0.00781892898,-0.01561559263,0.00002013354],[1767420000000,-0.86324067504,0.43234418154,-0.00184695131,-0.0077480481,-0.01565129178,0.0000202856],[1767441600000,-0.86516880985,0.42842692954,-0.00184186089,-0.00767700352,-0.01568667152,0.00002043724],[1767463200000,-0.86707916321,0.4245008726,-0.00183673262,-0.00760579665,-0.0157217311,0.00002058848],[1767484800000,-0.86897169471,0.42056609087,-0.00183156663,-0.00753442892,-0.01575646976,0.00002073931],[1767506400000,-0.87084636432,0.41662266464,-0.00182636298,-0.00746290174,-0.01579088676,0.00002088971],[1767528000000,-0.87270313237,0.41267067445,-0.00182112179,-0.00739121656,-0.01582498136,0.0000210397],[1767549600000,-0.87454195951,0.40871020098,-0.00181584313,-0.00731937479,-0.01585875283,0.00002118926],[1767571200000,-0.87636280679,0.40474132511,-0.00181052713,-0.00724737789,-0.01589220044,0.0000213384],[1767592800000,-0.87816563561,0.40076412789,-0.00180517386,-0.00717522728,-0.01592532347,0.00002148711],[1767614400000,-0.87995040771,0.39677869056,-0.00179978346,-0.00710292441,-0.01595812121,0.00002163538],[1767636000000,-0.88171708521,0.39278509453,-0.00179435603,-0.00703047072,-0.01599059296,0.00002178322],[1767657600000,-0.88346563059,0.38878342139,-0.00178889169,-0.00695786767,-0.016022738,0.00002193062],[1767679200000,-0.88519600669,0.38477375289,-0.00178339056,-0.00688511671,-0.01605455564,0.00002207758],[1767700800000,-0.88690817671,0.38075617096,-0.00177785277,-0.00681221929,-0.0160860452,0.00002222409],[1767722400000,-0.88860210424,0.37673075771,-0.00177227844,-0.00673917687,-0.01611720599,0.00002237016],[1767744000000,-0.89027775318,0.37269759543,-0.00176666769,-0.00666599092,-0.01614803734,0.00002251578],[1767765600000,-0.89193508786,0.36865676654,-0.00176102062,-0.00659266289,-0.01617853857,0.00002266094],[1767787200000,-0.89357407293,0.36460835366,-0.00175533736,-0.00651919427,-0.01620870903,0.00002280565],[1767808800000,-0.89519467343,0.36055243957,-0.00174961802,-0.00644558652,-0.01623854805,0.0000229499],[1767830400000,-0.89679685476,0.35648910722,-0.00174386271,-0.00637184111,-0.01626805499,0.00002309369],[1767852000000,-0.89838058269,0.35241843968,-0.00173807155,-0.00629795953,-0.0162972292,0.00002323701],[1767873600000,-0.89994582335,0.34834052025,-0.00173224463,-0.00622394325,-0.01632607003,0.00002337986],[1767895200000,-0.90149254327,0.34425543233,-0.00172638206,-0.00614979377,-0.01635457687,0.00002352224],[1767916800000,-0.90302070933,0.34016325953,-0.00172048395,-0.00607551256,-0.01638274909,0.00002366415],[1767938400000,-0.90453028877,0.33606408556,-0.00171455041,-0.00600110113,-0.01641058606,0.00002380558],[1767960000000,-0.90602124922,0.33195799432,-0.00170858155,-0.00592656095,-0.01643808717,0.00002394653],[1767981600000,-0.90749355869,0.32784506986,-0.00170257747,-0.00585189354,-0.01646525183,0.000024087],[1768003200000,-0.90894718556,0.32372539637,-0.00169653831,-0.00577710038,-0.01649207942,0.00002422698],[1768024800000,-0.91038209857,0.31959905818,-0.00169046418,-0.00570218299,-0.01651856935,0.00002436647],[1768046400000,-0.91179826685,0.31546613979,-0.00168435521,-0.00562714286,-0.01654472105,0.00002450547],[1768068000000,-0.91319565992,0.31132672583,-0.00167821153,-0.00555198151,-0.01657053393,0.00002464397],[1768089600000,-0.91457424765,0.30718090107,-0.00167203326,-0.00547670044,-0.01659600741,0.00002478198],[1768111200000,-0.9159340003,0.30302875043,-0.00166582054,-0.00540130118,-0.01662114093,0.00002491948],[1768132800000,-0.91727488852,0.29887035897,-0.0016595735,-0.00532578523,-0.01664593393,0.00002505649],[1768154400000,-0.91859688332,0.29470581188,-0.00165329227,-0.00525015411,-0.01667038586,0.00002519299],[1768176000000,-0.9198999561,0.29053519452,-0.00164697698,-0.00517440935,-0.01669449616,0.00002532898],[1768197600000,-0.92118407864,0.28635859234,-0.00164062775,-0.00509855248,-0.01671826431,0.00002546446],[1768219200000,-0.92244922311,0.28217609095,-0.00163424472,-0.00502258501,-0.01674168976,0.00002559942],[1768240800000,-0.92369536205,0.27798777609,-0.00162782801,-0.00494650849,-0.01676477198,0.00002573387],[1768262400000,-0.92492246839,0.27379373363,-0.00162137775,-0.00487032444,-0.01678751047,0.0000258678],[1768284000000,-0.92613051543,0.26959404958,-0.00161489407,-0.00479403439,-0.0168099047,0.0000260012],[1768305600000,-0.92731947687,0.26538881006,-0.00160837709,-0.00471763989,-0.01683195416,0.00002613408],[1768327200000,-0.92848932679,0.26117810131,-0.00160182695,-0.00464114248,-0.01685365837,0.00002626643],[1768348800000,-0.92964003965,0.25696200974,-0.00159524378,-0.0045645437,-0.01687501681,0.00002639825],[1768370400000,-0.9307715903,0.25274062181,-0.00158862771,-0.00448784509,-0.01689602901,0.00002652953],[1768392000000,-0.93188395399,0.24851402417,-0.00158197888,-0.0044110482,-0.01691669449,0.00002666027],[1768413600000,-0.93297710633,0.24428230355,-0.00157529743,-0.00433415458,-0.01693701277,0.00002679048],[1768435200000,-0.93405102334,0.2400455468,-0.0015685835,-0.00425716579,-0.01695698339,0.00002692014],[1768456800000,-0.93510568141,0.2358038409,-0.00156183722,-0.00418008339,-0.01697660589,0.00002704926],[1768478400000,-0.93614105735,0.23155727294,-0.00155505874,-0.00410290891,-0.0169958798,0.00002717783],[1768500000000,-0.93715712833,0.2273059301,-0.00154824821,-0.00402564394,-0.0170148047,0.00002730584],[1768521600000,-0.93815387191,0.22304989972,-0.00154140577,-0.00394829002,-0.01703338013,0.00002743331],[1768543200000,-0.93913126606,0.21878926919,-0.00153453154,-0.00387084873,-0.01705160567,0.00002756022],[1768564800000,-0.94008928912,0.21452412606,-0.00152762568,-0.00379332163,-0.0170694809,0.00002768657],[1768586400000,-0.94102791985,0.21025455795,-0.00152068832,-0.00371571028,-0.01708700538,0.00002781236],[1768608000000,-0.94194713738,0.20598065261,-0.0015137196,-0.00363801627,-0.01710417871,0.00002793759],[1768629600000,-0.94284692123,0.20170249787,-0.00150671966,-0.00356024115,-0.01712100048,0.00002806226],[1768651200000,-0.94372725134,0.19742018167,-0.00149968862,-0.00348238652,-0.01713747031,0.00002818635],[1768672800000,-0.944588108,0.19313379206,-0.00149262663,-0.00340445394,-0.01715358778,0.00002830988],[1768694400000,-0.94542947194,0.18884341717,-0.00148553382,-0.00332644499,-0.01716935253,0.00002843283],[1768716000000,-0.94625132426,0.18454914523,-0.00147841033,-0.00324836126,-0.01718476417,0.0000285552],[1768737600000,-0.94705364646,0.18025106456,-0.00147125631,-0.00317020432,-0.01719982234,0.000028677],[1768759200000,-0.94783642045,0.17594926358,-0.00146407189,-0.00309197577,-0.01721452666,0.00002879821],[1768780800000,-0.9485996285,0.1716438308,-0.00145685722,-0.00301367719,-0.01722887679,0.00002891884],[1768802400000,-0.94934325333,0.1673348548,-0.00144961245,-0.00293531017,-0.01724287237,0.00002903888],[1768824000000,-0.950067278,0.16302242427,-0.00144233772,-0.0028568763,-0.01725651306,0.00002915833],[1768845600000,-0.95077168602,0.15870662795,-0.00143503319,-0.00277837717,-0.01726979853,0.00002927718],[1768867200000,-0.95145646127,0.15438755472,-0.00142769902,-0.00269981438,-0.01728272845,0.00002939545],[1768888800000,-0.95212158803,0.15006529347,-0.00142033535,-0.00262118953,-0.01729530249,0.00002951311],[1768910400000,-0.95276705098,0.14573993323,-0.00141294235,-0.0025425042,-0.01730752034,0.00002963017],[1768932000000,-0.95339283521,0.14141156308,-0.00140552016,-0.00246376001,-0.0173193817,0.00002974663],[1768953600000,-0.95399892621,0.13708027217,-0.00139806895,-0.00238495855,-0.01733088626,0.00002986248],[1768975200000,-0.95458530985,0.13274614975,-0.00139058886,-0.00230610143,-0.01734203373,0.00002997773],[1768996800000,-0.95515197242,0.12840928511,-0.00138308005,-0.00222719025,-0.01735282383,0.00003009237],[1769018400000,-0.9556989006,0.12406976764,-0.00137554268,-0.00214822662,-0.01736325627,0.00003020639],[1769040000000,-0.95622608149,0.1197276868,-0.0013679769,-0.00206921214,-0.01737333078,0.0000303198],[1769061600000,-0.95673350257,0.11538313208,-0.00136038285,-0.00199014843,-0.01738304711,0.00003043259],[1769083200000,-0.95722115174,0.11103619308,-0.00135276069,-0.0019110371,-0.01739240498,0.00003054476],[1769104800000,-0.95768901729,0.10668695944,-0.00134511058,-0.00183187975,-0.01740140416,0.00003065631],[1769126400000,-0.95813708792,0.10233552087,-0.00133743267,-0.00175267801,-0.01741004439,0.00003076723],[1769148000000,-0.95856535273,0.09798196714,-0.00132972711,-0.00167343349,-0.01741832544,0.00003087753],[1769169600000,-0.95897380124,0.09362638805,-0.00132199405,-0.0015941478,-0.01742624708,0.0000309872],[1769191200000,-0.95936242334,0.08926887351,-0.00131423366,-0.00151482257,-0.01743380909,0.00003109624],[1769212800000,-0.95973120937,0.08490951345,-0.00130644609,-0.00143545941,-0.01744101126,0.00003120465],[1769234400000,-0.96008015003,0.08054839784,-0.0012986315,-0.00135605995,-0.01744785337,0.00003131242],[1769256000000,-0.96040923646,0.07618561673,-0.00129079005,-0.00127662581,-0.01745433523,0.00003141955],[1769277600000,-0.96071846018,0.07182126021,-0.0012829219,-0.0011971586,-0.01746045664,0.00003152604],[1769299200000,-0.96100781314,0.06745541841,-0.00127502722,-0.00111765996,-0.01746621742,0.00003163189],[1769320800000,-0.96127728768,0.0630881815,-0.00126710617,-0.00103813151,-0.01747161738,0.0000317371],[1769342400000,-0.96152687655,0.05871963972,-0.0012591589,-0.00095857488,-0.01747665637,0.00003184165],[1769364000000,-0.96175657291,0.05434988333,-0.00125118558,-0.00087899169,-0.0174813342,0.00003194556],[1769385600000,-0.96196637033,0.04997900265,-0.00124318637,-0.00079938358,-0.01748565073,0.00003204881],[1769407200000,-0.96215626277,0.045607088,-0.00123516144,-0.00071975218,-0.01748960581,0.00003215141],[1769428800000,-0.96232624462,0.04123422978,-0.00122711094,-0.00064009911,-0.01749319929,0.00003225336],[1769450400000,-0.96247631066,0.0368605184,-0.00121903505,-0.00056042601,-0.01749643103,0.00003235464],[1769472000000,-0.96260645609,0.03248604432,-0.00121093391,-0.00048073451,-0.01749930092,0.00003245526],[1769493600000,-0.96271667652,0.02811089801,-0.0012028077,-0.00040102625,-0.01750180882,0.00003255522],[1769515200000,-0.96280696796,0.02373516999,-0.00119465658,-0.00032130286,-0.01750395463,0.00003265451],[1769536800000,-0.96287732682,0.0193589508,-0.0011864807,-0.00024156598,-0.01750573823,0.00003275314],[1769558400000,-0.96292774996,0.01498233099,-0.00117828025,-0.00016181724,-0.01750715954,0.00003285109],[1769580000000,-0.96295823459,0.01060540117,-0.00117005536,-0.00008205828,-0.01750821846,0.00003294837],[1769601600000,-0.96296877838,0.00622825193,-0.00116180622,-0.00000229074,-0.01750891489,0.00003304498],[1769623200000,-0.96295937939,0.00185097391,-0.00115353298,0.00007748373,-0.01750924878,0.00003314091],[1769644800000,-0.96293003607,-0.00252634223,-0.00114523583,0.00015726351,-0.01750922005,0.00003323616],[1769666400000,-0.96288077252,-0.00690359541,-0.00113691021,0.00023704669,-0.01750882905,0.00003333003],[1769688000000,-0.9628115377,-0.01128071593,-0.00112856589,0.00031683215,-0.01750807489,0.00003342392],[1769709600000,-0.96272235642,-0.01565760255,-0.00112019817,0.00039661798,-0.01750695795,0.00003351712],[1769731200000,-0.96261322881,-0.02003416457,-0.00111180721,0.00047640255,-0.01750547817,0.00003360964],[1769752800000,-0.96248415539,-0.02441031129,-0.00110339318,0.00055618422,-0.01750363554,0.00003370147],[1769774400000,-0.96233513709,-0.02878595198,-0.00109495626,0.00063596133,-0.01750143002,0.00003379261],[1769796000000,-0.96216617524,-0.03316099592,-0.00108649663,0.00071573225,-0.0174988616,0.00003388306],[1769817600000,-0.96197727162,-0.03753535238,-0.00107801445,0.00079549533,-0.01749593027,0.00003397282],[1769839200000,-0.96176842838,-0.04190893064,-0.00106950992,0.00087524893,-0.01749263601,0.00003406188],[1769860800000,-0.96153964809,-0.04628163998,-0.0010609832,0.00095499139,-0.01748897885,0.00003415025],[1769882400000,-0.96129093375,-0.05065338966,-0.00105243447,0.00103472109,-0.01748495878,0.00003423791],[1769904000000,-0.96102228876,-0.05502408896,-0.00104386391,0.00111443636,-0.01748057583,0.00003432488],[1769925600000,-0.96073371692,-0.05939364716,-0.00103527169,0.00119413557,-0.01747583002,0.00003441114],[1769947200000,-0.96042522246,-0.06376197357,-0.00102665799,0.00127381706,-0.01747072139,0.00003449669],[1769968800000,-0.96009681001,-0.06812897746,-0.00101802299,0.0013534792,-0.01746524997,0.00003458154],[1769990400000,-0.95974848462,-0.07249456816,-0.00100936688,0.00143312033,-0.01745941583,0.00003466568],[1770012000000,-0.95938025175,-0.076858655,-0.00100068983,0.00151273881,-0.017453219,0.0000347491],[1770033600000,-0.95899211725,-0.0812211473,-0.00099199202,0.00159233299,-0.01744665957,0.00003483181],[1770055200000,-0.95858408742,-0.08558195443,-0.00098327363,0.00167190122,-0.01743973759,0.00003491381],[1770076800000,-0.95815616895,-0.08994098576,-0.00097453486,0.00175144186,-0.01743245314,0.00003499509],[1770098400000,-0.95770836894,-0.0942981507,-0.00096577588,0.00183095326,-0.01742480632,0.00003507564],[1770120000000,-0.9572406949,-0.09865335865,-0.00095699688,0.00191043378,-0.01741679721,0.00003515548],[1770141600000,-0.95675315477,-0.10300651906,-0.00094819805,0.00198988175,-0.01740842592,0.0000352346],[1770163200000,-0.95624575688,-0.1073575414,-0.00093937957,0.00206929555,-0.01739969254,0.00003531298],[1770184800000,-0.95571850998,-0.11170633517,-0.00093054162,0.00214867351,-0.01739059721,0.00003539065],[1770206400000,-0.95517142324,-0.11605280989,-0.00092168439,0.002228014,-0.01738114004,0.00003546758],[1770228000000,-0.95460450623,-0.12039687511,-0.00091280805,0.00230731537,-0.01737132116,0.00003554379],[1770249600000,-0.95401776894,-0.12473844043,-0.0009039128,0.00238657597,-0.01736114071,0.00003561926],[1770271200000,-0.95341122177,-0.12907741547,-0.0008949988,0.00246579416,-0.01735059884,0.000035694],[1770292800000,-0.95278487551,-0.13341370989,-0.00088606624,0.00254496828,-0.01733969569,0.000035768],[1770314400000,-0.95213874141,-0.13774723339,-0.00087711529,0.0026240967,-0.01732843143,0.00003584127],[1770336000000,-0.95147283109,-0.14207789571,-0.00086814613,0.00270317776,-0.01731680623,0.0000359138],[1770357600000,-0.95078715658,-0.14640560663,-0.00085915894,0.00278220983,-0.01730482026,0.00003598559],[1770379200000,-0.95008173036,-0.15073027598,-0.0008501539,0.00286119126,-0.0172924737,0.00003605664],[1770400800000,-0.94935656528,-0.15505181364,-0.00084113119,0.00294012041,-0.01727976675,0.00003612695],[1770422400000,-0.94861167462,-0.15937012952,-0.00083209097,0.00301899562,-0.0172666996,0.00003619651],[1770444000000,-0.94784707207,-0.1636851336,-0.00082303344,0.00309781526,-0.01725327246,0.00003626533],[1770465600000,-0.94706277173,-0.16799673592,-0.00081395878,0.00317657769,-0.01723948554,0.0000363334],[1770487200000,-0.9462587881,-0.17230484654,-0.00080486716,0.00325528127,-0.01722533905,0.00003640072],[1770508800000,-0.94543513612,-0.17660937561,-0.00079575878,0.00333392434,-0.01721083324,0.00003646729],[1770530400000,-0.94459183109,-0.18091023332,-0.00078663383,0.00341250528,-0.01719596833,0.00003653311],[1770552000000,-0.94372888878,-0.18520732994,-0.00077749248,0.00349102244,-0.01718074456,0.00003659817],[1770573600000,-0.94284632531,-0.18950057578,-0.00076833494,0.00356947419,-0.0171651622,0.00003666248],[1770595200000,-0.94194415726,-0.19378988121,-0.00075916138,0.00364785888,-0.01714922148,0.00003672604],[1770616800000,-0.9410224016,-0.19807515669,-0.000749972,0.00372617487,-0.01713292268,0.00003678884],[1770638400000,-0.94008107569,-0.20235631272,-0.000740767,0.00380442054,-0.01711626608,0.00003685087],[1770660000000,-0.93912019733,-0.20663325991,-0.00073154656,0.00388259424,-0.01709925194,0.00003691215],[1770681600000,-0.93813978471,-0.21090590888,-0.00072231088,0.00396069434,-0.01708188056,0.00003697266],[1770703200000,-0.93713985645,-0.21517417038,-0.00071306015,0.0040387192,-0.01706415224,0.00003703241],[1770724800000,-0.93612043154,-0.21943795521,-0.00070379457,0.0041166672,-0.01704606727,0.0000370914],[1770746400000,-0.93508152941,-0.22369717423,-0.00069451433,0.00419453669,-0.01702762597,0.00003714961],[1770768000000,-0.93402316989,-0.22795173842,-0.00068521963,0.00427232606,-0.01700882866,0.00003720706],[1770789600000,-0.93294537322,-0.2322015588,-0.00067591067,0.00435003366,-0.01698967565,0.00003726374],[1770811200000,-0.93184816004,-0.23644654651,-0.00066658764,0.00442765787,-0.01697016728,0.00003731964],[1770832800000,-0.93073155103,-0.24068661267,-0.00065725074,0.00450523685,-0.01695029668,0.00003737481],[1770854400000,-0.92959555338,-0.24492166505,-0.00064797308,0.00458268478,-0.01693007013,0.00003742785],[1770876000000,-0.92844020981,-0.24915161835,-0.00063860934,0.00466004906,-0.01690949776,0.00003748144],[1770897600000,-0.92726553637,-0.25337638432,-0.00062923233,0.00473732344,-0.01688857143,0.00003753425],[1770919200000,-0.92607155574,-0.2575958745,-0.00061984222,0.00481450631,-0.01686729151,0.00003758629],[1770940800000,-0.924858291,-0.26181000055,-0.00061043922,0.00489159604,-0.01684565839,0.00003763755],[1770962400000,-0.92362576563,-0.26601867423,-0.00060102352,0.00496859101,-0.01682367244,0.00003768803],[1770984000000,-0.92237400353,-0.27022180737,-0.00059159532,0.0050454896,-0.01680133407,0.00003773773],[1771005600000,-0.921103029,-0.27441931191,-0.00058215479,0.0051222902,-0.01677864366,0.00003778665],[1771027200000,-0.91981286674,-0.27861109989,-0.00057270215,0.00519899119,-0.01675560163,0.00003783479],[1771048800000,-0.91850354184,-0.28279708347,-0.00056323758,0.00527559095,-0.01673220839,0.00003788214],[1771070400000,-0.91717507982,-0.28697717489,-0.00055376127,0.00535208787,-0.01670846436,0.00003792871],[1771092000000,-0.91582750659,-0.2911512865,-0.00054427341,0.00542848034,-0.01668436997,0.0000379745],[1771113600000,-0.91446084847,-0.29531933077,-0.0005347742,0.00550476675,-0.01665992566,0.00003801949],[1771135200000,-0.91307513217,-0.29948122027,-0.00052526382,0.00558094549,-0.01663513188,0.0000380637],[1771156800000,-0.91167038481,-0.30363686768,-0.00051574247,0.00565701496,-0.01660998907,0.00003810712],[1771178400000,-0.91024663391,-0.3077861858,-0.00050621035,0.00573297354,-0.01658449769,0.00003814975],[1771200000000,-0.9088039074,-0.31192908755,-0.00049666766,0.00580881964,-0.01655865821,0.00003819159],[1771221600000,-0.90734223359,-0.31606548597,-0.00048711458,0.00588455165,-0.01653247111,0.00003823264],[1771243200000,-0.90586164121,-0.3201952942,-0.00047755132,0.00596016797,-0.01650593687,0.00003827289],[1771264800000,-0.90436215938,-0.32431842552,-0.00046797808,0.00603566701,-0.01647905597,0.00003831234],[1771286400000,-0.90284381762,-0.32843479332,-0.00045839506,0.00611104717,-0.01645182892,0.000038351],[1771308000000,-0.90130664585,-0.33254431114,-0.00044880247,0.00618630685,-0.0164242562,0.00003838886],[1771329600000,-0.89975067439,-0.33664689262,-0.0004392005,0.00626144446,-0.01639633835,0.00003842593],[1771351200000,-0.89817593394,-0.34074245155,-0.00042958936,0.00633645842,-0.01636807587,0.0000384622],[1771372800000,-0.89658245563,-0.34483090182,-0.00041996927,0.00641134713,-0.01633946929,0.00003849766],[1771394400000,-0.89497027097,-0.34891215751,-0.00041034041,0.006486109,-0.01631051914,0.00003853233],[1771416000000,-0.89333941185,-0.35298613277,-0.000400703,0.00656074246,-0.01628122597,0.00003856619],[1771437600000,-0.89168991058,-0.35705274193,-0.00039105724,0.00663524592,-0.01625159033,0.00003859925],[1771459200000,-0.89002179986,-0.36111189942,-0.00038140334,0.0067096178,-0.01622161276,0.00003863151],[1771480800000,-0.88833511278,-0.36516351985,-0.0003717415,0.00678385653,-0.01619129383,0.00003866297],[1771502400000,-0.88662988282,-0.36920751795,-0.00036207192,0.00685796051,-0.01616063411,0.00003869362],[1771524000000,-0.88490614386,-0.37324380859,-0.0003523948,0.0069319282,-0.01612963418,0.00003872346],[1771545600000,-0.88316393019,-0.37727230679,-0.00034271035,0.007005758,-0.01609829463,0.0000387525],[1771567200000,-0.88140327646,-0.38129292772,-0.00033301876,0.00707944835,-0.01606661604,0.00003878073],[1771588800000,-0.87962421772,-0.3853055867,-0.00032332024,0.0071529977,-0.01603459901,0.00003880815],[1771610400000,-0.87782678944,-0.38931019918,-0.00031361499,0.00722640446,-0.01600224416,0.00003883477],[1771632000000,-0.87601102746,-0.39330668078,-0.0003039032,0.00729966708,-0.0159695521,0.00003886058],[1771653600000,-0.87417696799,-0.39729494729,-0.00029418507,0.00737278401,-0.01593652344,0.00003888557],[1771675200000,-0.87232464767,-0.40127491463,-0.0002844608,0.00744575367,-0.01590315882,0.00003890976],[1771696800000,-0.8704541035,-0.40524649888,-0.00027473059,0.00751857453,-0.01586945887,0.00003893313],[1771718400000,-0.86856537289,-0.40920961628,-0.00026499464,0.00759124502,-0.01583542423,0.0000389557],[1771740000000,-0.8666584936,-0.41316418326,-0.00025525315,0.0076637636,-0.01580105557,0.00003897745],[1771761600000,-0.86473350383,-0.41711011638,-0.00024550631,0.00773612872,-0.01576635352,0.00003899838],[1771783200000,-0.86279044212,-0.42104733238,-0.00023575433,0.00780833884,-0.01573131877,0.00003901851],[1771804800000,-0.86082934742,-0.42497574816,-0.00022599741,0.00788039241,-0.01569595198,0.00003903782],[1771826400000,-0.85885025906,-0.42889528081,-0.00021623575,0.0079522879,-0.01566025383,0.00003905631],[1771848000000,-0.85685321676,-0.43280584756,-0.00020646955,0.00802402377,-0.01562422501,0.00003907399],[1771869600000,-0.8548382606,-0.43670736583,-0.00019669902,0.00809559849,-0.01558786621,0.00003909085],[1771891200000,-0.85280543107,-0.44059975322,-0.00018692436,0.00816701052,-0.01555117814,0.0000391069],[1771912800000,-0.85075476903,-0.4444829275,-0.00017714577,0.00823825835,-0.0155141615,0.00003912213],[1771934400000,-0.84868631572,-0.44835680662,-0.00016736347,0.00830934044,-0.01547681701,0.00003913654],[1771956000000,-0.84660011277,-0.4522213087,-0.00015757766,0.00838025528,-0.01543914539,0.00003915014],[1771977600000,-0.84449620218,-0.45607635206,-0.00014778855,0.00845100134,-0.01540114737,0.00003916291],[1771999200000,-0.84237462633,-0.45992185518,-0.00013799634,0.00852157711,-0.01536282369,0.00003917487],[1772020800000,-0.84023542799,-0.46375773675,-0.00012820124,0.00859198108,-0.01532417509,0.00003918601],[1772042400000,-0.83807865028,-0.46758391562,-0.00011840345,0.00866221174,-0.01528520233,0.00003919633],[1772064000000,-0.83590433674,-0.47140031086,-0.00010860318,0.00873226758,-0.01524590616,0.00003920583],[1772085600000,-0.83371253125,-0.47520684171,-0.00009880064,0.0088021471,-0.01520628735,0.00003921451],[1772107200000,-0.83150327807,-0.4790034276,-0.00008899602,0.0088718488,-0.01516634667,0.00003922237],[1772128800000,-0.82927662186,-0.48278998817,-0.00007918953,0.00894137118,-0.01512608491,0.00003922941],[1772150400000,-0.82703264787,-0.4865664482,-0.00006938283,0.00901071282,-0.01508550358,0.00003922693],[1772172000000,-0.82477132098,-0.49033271799,-0.00005957539,0.00907987209,-0.01504460201,0.00003923233],[1772193600000,-0.82249272722,-0.49408872252,-0.00004976669,0.00914884757,-0.01500338173,0.00003923691],[1772215200000,-0.82019691271,-0.49783438224,-0.00003995693,0.00921763777,-0.01496184356,0.00003924067],[1772236800000,-0.81788392397,-0.50156961775,-0.00003014632,0.00928624123,-0.0149199883,0.00003924361],[1772258400000,-0.81555380787,-0.5052943499,-0.00002033506,0.00935465646,-0.01487781679,0.00003924572],[1772280000000,-0.81320661163,-0.50900849973,-0.00001052334,0.00942288198,-0.01483532985,0.00003924702],[1772301600000,-0.81084238288,-0.51271198848,-7.1139e-7,0.00949091633,-0.01479252831,0.00003924749],[1772323200000,-0.8084611696,-0.51640473761,0.00000910061,0.00955875805,-0.01474941303,0.00003924714],[1772344800000,-0.80606302011,-0.5200866688,0.00001891243,0.00962640566,-0.01470598484,0.00003924597],[1772366400000,-0.80364798314,-0.52375770392,0.00002872388,0.00969385771,-0.01466224462,0.00003924398],[1772388000000,-0.80121610774,-0.52741776507,0.00003853475,0.00976111275,-0.01461819321,0.00003924117],[1772409600000,-0.79876744337,-0.53106677456,0.00004834481,0.00982816932,-0.01457383151,0.00003923753],[1772431200000,-0.79630203981,-0.53470465494,0.00005815387,0.00989502597,-0.01452916037,0.00003923308],[1772452800000,-0.79381994722,-0.53833132895,0.00006796171,0.00996168127,-0.01448418069,0.0000392278],[1772474400000,-0.79132121612,-0.54194671957,0.00007776813,0.01002813376,-0.01443889336,0.00003922169],[1772496000000,-0.78880589741,-0.54555074999,0.0000875729,0.01009438202,-0.01439329928,0.00003921477],[1772517600000,-0.78627404229,-0.54914334366,0.00009737582,0.0101604246,-0.01434739935,0.00003920702],[1772539200000,-0.78372570239,-0.55272442421,0.00010717667,0.01022626009,-0.01430119448,0.00003919845],[1772560800000,-0.78116092965,-0.55629391554,0.00011697524,0.01029188705,-0.01425468561,0.00003918906],[1772582400000,-0.77857977637,-0.55985174174,0.00012677132,0.01035730407,-0.01420787364,0.00003917884],[1772604000000,-0.77598229523,-0.56339782717,0.00013656471,0.01042250972,-0.01416075952,0.0000391678],[1772625600000,-0.77336853924,-0.56693209641,0.00014635519,0.0104875026,-0.01411334418,0.00003915594],[1772647200000,-0.77073856177,-0.57045447426,0.00015614256,0.01055228129,-0.01406562858,0.00003914326],[1772668800000,-0.76809241654,-0.57396488578,0.00016592661,0.01061684439,-0.01401761366,0.00003912975],[1772690400000,-0.76543015762,-0.57746325627,0.00017570713,0.0106811905,-0.01396930038,0.00003911542],[1772712000000,-0.76275183944,-0.58094951125,0.00018548393,0.01074531822,-0.01392068972,0.00003910026],[1772733600000,-0.76005751677,-0.5844235765,0.0001952568,0.01080922616,-0.01387178264,0.00003908429],[1772755200000,-0.75734724473,-0.58788537803,0.00020502555,0.01087291293,-0.01382258012,0.00003906749],[1772776800000,-0.75462107878,-0.59133484211,0.00021478998,0.01093637715,-0.01377308316,0.00003904988],[1772798400000,-0.75187907474,-0.59477189525,0.00022454989,0.01099961743,-0.01372329274,0.00003903144],[1772820000000,-0.74912128876,-0.59819646421,0.00023430509,0.0110626324,-0.01367320987,0.00003901218],[1772841600000,-0.74634777735,-0.601608476,0.00024405538,0.01112542069,-0.01362283555,0.0000389921],[1772863200000,-0.74355859734,-0.60500785788,0.00025380057,0.01118798093,-0.01357217079,0.0000389712],[1772884800000,-0.74075380592,-0.60839453738,0.00026354046,0.01125031176,-0.01352121662,0.00003894948],[1772906400000,-0.73793346061,-0.61176844226,0.00027327485,0.01131241183,-0.01346997406,0.00003892694],[1772928000000,-0.73509761927,-0.61512950055,0.00028300354,0.01137427977,-0.01341844415,0.00003890359],[1772949600000,-0.73224634011,-0.61847764055,0.00029272633,0.01143591424,-0.01336662792,0.00003887941],[1772971200000,-0.72937968166,-0.62181279081,0.00030244301,0.01149731389,-0.01331452642,0.00003885442],[1772992800000,-0.7264977028,-0.62513488013,0.00031215337,0.01155847739,-0.0132621407,0.00003882861],[1773014400000,-0.72360046273,-0.62844383759,0.00032185721,0.01161940339,-0.01320947183,0.00003880198],[1773036000000,-0.72068802099,-0.63173959255,0.00033155432,0.01168009058,-0.01315652086,0.00003877453],[1773057600000,-0.71776043745,-0.63502207461,0.00034124448,0.01174053761,-0.01310328887,0.00003874626],[1773079200000,-0.71481777232,-0.63829121364,0.00035092747,0.01180074318,-0.01304977694,0.00003871718],[1773100800000,-0.71186008613,-0.6415469398,0.0003606031,0.01186070595,-0.01299598616,0.00003868728],[1773122400000,-0.70888743974,-0.64478918352,0.00037027114,0.01192042464,-0.0129419176,0.00003865657],[1773144000000,-0.70589989433,-0.64801787548,0.00037993138,0.01197989791,-0.01288757238,0.00003862504],[1773165600000,-0.70289751142,-0.65123294666,0.00038958362,0.01203912448,-0.01283295159,0.00003859269],[1773187200000,-0.69988035285,-0.65443432831,0.00039922764,0.01209810304,-0.01277805635,0.00003855953],[1773208800000,-0.69684848078,-0.65762195195,0.00040886325,0.01215683231,-0.01272288777,0.00003852555],[1773230400000,-0.69380195769,-0.66079574939,0.00041849024,0.01221531099,-0.01266744697,0.00003849076],[1773252000000,-0.69074084639,-0.66395565272,0.00042810841,0.0122735378,-0.01261173508,0.00003845516],[1773273600000,-0.68766521001,-0.6671015943,0.00043771756,0.01233151147,-0.01255575324,0.00003841874],[1773295200000,-0.68457511198,-0.67023350681,0.0004473175,0.01238923073,-0.0124995026,0.00003838152],[1773316800000,-0.68147061607,-0.67335132317,0.00045690802,0.01244669429,-0.01244298428,0.00003834348],[1773338400000,-0.67835178636,-0.67645497662,0.00046648894,0.01250390092,-0.01238619946,0.00003830464],[1773360000000,-0.67521868724,-0.67954440067,0.00047606005,0.01256084933,-0.01232914929,0.00003826498],[1773381600000,-0.67207138342,-0.68261952915,0.00048562116,0.01261753829,-0.01227183493,0.00003822452],[1773403200000,-0.66890993991,-0.68568029614,0.00049517206,0.01267396655,-0.01221425756,0.00003818325],[1773424800000,-0.66573442204,-0.68872663604,0.00050471256,0.01273013286,-0.01215641835,0.00003814118],[1773446400000,-0.66254489545,-0.69175848355,0.00051424245,0.012786036,-0.0120983185,0.0000380983],[1773468000000,-0.6593414261,-0.69477577364,0.00052376154,0.01284167472,-0.01203995919,0.00003805462],[1773489600000,-0.65612408024,-0.69777844162,0.00053326961,0.0128970478,-0.01198134161,0.00003801013],[1773511200000,-0.65289292442,-0.70076642304,0.00054276647,0.01295215402,-0.01192246697,0.00003796484],[1773532800000,-0.64964802553,-0.70373965381,0.00055225191,0.01300699217,-0.01186333648,0.00003791875],[1773554400000,-0.64638946275,-0.70669807523,0.00056172532,0.01306156113,-0.01180395157,0.00003787009],[1773576000000,-0.64311727949,-0.7096416136,0.00057118688,0.01311585951,-0.01174431302,0.0000378224],[1773597600000,-0.63983155556,-0.71257021079,0.00058063642,0.0131698862,-0.01168442227,0.0000377739],[1773619200000,-0.63653235905,-0.71548380389,0.00059007374,0.01322364001,-0.01162428057,0.00003772461],[1773640800000,-0.63321975832,-0.71838233033,0.00059949866,0.01327711975,-0.01156388914,0.00003767452],[1773662400000,-0.62989382204,-0.72126572782,0.00060891098,0.01333032424,-0.01150324923,0.00003762363],[1773684000000,-0.62655461918,-0.72413393439,0.0006183105,0.01338325231,-0.01144236209,0.00003757194],[1773705600000,-0.62320221898,-0.7269868884,0.00062769703,0.01343590278,-0.01138122897,0.00003751946],[1773727200000,-0.619836691,-0.7298245285,0.00063707038,0.01348827448,-0.01131985114,0.00003746619],[1773748800000,-0.61645810506,-0.73264679369,0.00064643035,0.01354036626,-0.01125822987,0.00003741212],[1773770400000,-0.6130665313,-0.73545362325,0.00065577675,0.01359217697,-0.01119636641,0.00003735725],[1773792000000,-0.60966204013,-0.73824495679,0.00066510937,0.01364370545,-0.01113426206,0.0000373016],[1773813600000,-0.60624470223,-0.74102073427,0.00067442801,0.01369495056,-0.01107191809,0.00003724515],[1773835200000,-0.6028145886,-0.74378089594,0.00068373246,0.01374591117,-0.01100933579,0.00003718792],[1773856800000,-0.5993717705,-0.74652538238,0.00069302252,0.01379658614,-0.01094651647,0.0000371299],[1773878400000,-0.59591631947,-0.7492541345,0.00070229796,0.01384697435,-0.01088346141,0.00003707109],[1773900000000,-0.59244830734,-0.75196709353,0.00071155858,0.01389707468,-0.01082017193,0.00003701149],[1773921600000,-0.58896780621,-0.75466420103,0.00072080417,0.01394688602,-0.01075664933,0.00003695111],[1773943200000,-0.58547488848,-0.7573453989,0.00073003452,0.01399640726,-0.01069289494,0.00003688995],[1773964800000,-0.5819696268,-0.76001062933,0.00073924941,0.0140456373,-0.01062891007,0.000036828],[1773986400000,-0.57845209411,-0.7626598349,0.00074844863,0.01409457504,-0.01056469606,0.00003676528],[1774008000000,-0.57492236362,-0.76529295846,0.00075763199,0.01414321939,-0.01050025423,0.00003670177],[1774029600000,-0.57138050882,-0.76790994324,0.00076679928,0.01419156928,-0.01043558592,0.00003663748],[1774051200000,-0.56782660346,-0.77051073278,0.00077595032,0.01423962362,-0.01037069248,0.00003657241],[1774072800000,-0.56426072156,-0.77309527096,0.00078508493,0.01428738135,-0.01030557527,0.00003650657],[1774094400000,-0.56068293741,-0.77566350201,0.00079420291,0.01433484139,-0.01024023562,0.00003643995],[1774116000000,-0.55709332557,-0.77821537048,0.00080330408,0.01438200269,-0.0101746749,0.00003637256],[1774137600000,-0.55349196088,-0.78075082127,0.00081238828,0.0144288642,-0.01010889449,0.00003630439],[1774159200000,-0.54987891839,-0.78326979964,0.00082145531,0.01447542486,-0.01004289574,0.00003623545],[1774180800000,-0.54625427347,-0.78577225115,0.00083050501,0.01452168365,-0.00997668003,0.00003616574],[1774202400000,-0.54261810171,-0.78825812176,0.0008395372,0.01456763953,-0.00991024875,0.00003609526],[1774224000000,-0.53897047896,-0.79072735773,0.00084855169,0.01461329146,-0.00984360328,0.00003602401],[1774245600000,-0.53531148135,-0.79317990569,0.00085754831,0.01465863843,-0.009776745,0.000035952],[1774267200000,-0.53164118524,-0.79561571262,0.00086652687,0.01470367942,-0.00970967533,0.00003587922],[1774288800000,-0.52795966725,-0.79803472584,0.00087548719,0.01474841343,-0.00964239565,0.00003580568],[1774310400000,-0.52426700425,-0.80043689303,0.00088442907,0.01479283945,-0.00957490738,0.00003573137],[1774332000000,-0.52056327336,-0.80282216221,0.00089335233,0.01483695649,-0.00950721191,0.00003565631],[1774353600000,-0.51684855194,-0.80519048177,0.00090225677,0.01488076356,-0.00943931068,0.00003558049],[1774375200000,-0.51312284295,-0.80754174699,0.00091125098,0.01492427363,-0.00937116958,0.00003550648],[1774396800000,-0.50938637008,-0.80987600499,0.00092011784,0.0149674578,-0.00930286108,0.00003542913],[1774418400000,-0.50563914027,-0.81219316065,0.0009289653,0.01501032908,-0.00923435109,0.00003535103],[1774440000000,-0.50188123184,-0.81449316377,0.00093779315,0.0150528865,-0.00916564104,0.00003527218],[1774461600000,-0.4981127234,-0.81677596453,0.00094660122,0.0150951291,-0.00909673237,0.00003519258],[1774483200000,-0.49433369376,-0.81904151343,0.00095538929,0.01513705593,-0.00902762652,0.00003511223],[1774504800000,-0.49054422197,-0.82128976139,0.00096415719,0.01517866605,-0.00895832496,0.00003503114],[1774526400000,-0.48674438733,-0.82352065965,0.00097290473,0.01521995852,-0.00888882912,0.00003494929],[1774548000000,-0.48293426938,-0.82573415981,0.00098163171,0.01526093242,-0.00881914048,0.00003486671],[1774569600000,-0.47911394787,-0.82793021387,0.00099033795,0.01530158682,-0.00874926048,0.00003478338],[1774591200000,-0.47528350279,-0.83010877416,0.00099902326,0.0153419208,-0.00867919061,0.00003469931],[1774612800000,-0.47144301436,-0.83226979341,0.00100768747,0.01538193346,-0.00860893234,0.0000346145],[1774634400000,-0.46759256302,-0.8344132247,0.00101633038,0.01542162389,-0.00853848714,0.00003452895],[1774656000000,-0.46373222944,-0.83653902147,0.00102495183,0.0154609912,-0.00846785649,0.00003444266],[1774677600000,-0.45986209452,-0.83864713755,0.00103355162,0.0155000345,-0.00839704189,0.00003435565],[1774699200000,-0.45598223937,-0.84073752715,0.00104212959,0.0155387529,-0.00832604482,0.0000342679],[1774720800000,-0.45209274531,-0.84281014483,0.00105068554,0.01557714554,-0.00825486677,0.00003417942],[1774742400000,-0.44819369391,-0.84486494553,0.00105921931,0.01561521153,-0.00818350926,0.00003409021],[1774764000000,-0.44428516693,-0.84690188458,0.00106773071,0.01565295003,-0.00811197378,0.00003400027],[1774785600000,-0.44036724634,-0.84892091767,0.00107621956,0.01569036018,-0.00804026183,0.00003390961],[1774807200000,-0.43644001434,-0.85092200088,0.00108468569,0.01572744112,-0.00796837495,0.00003381823],[1774828800000,-0.43250355335,-0.85290509066,0.00109312891,0.01576419203,-0.00789631463,0.00003372612],[1774850400000,-0.42855794596,-0.85487014384,0.00110154903,0.01580061206,-0.00782408241,0.0000336333],[1774872000000,-0.424603275,-0.85681711764,0.00110994589,0.0158367004,-0.0077516798,0.00003353976],[1774893600000,-0.4206396235,-0.85874596965,0.00111831929,0.01587245621,-0.00767910834,0.0000334455],[1774915200000,-0.4166670747,-0.86065665786,0.00112666905,0.0159078787,-0.00760636957,0.00003335053],[1774936800000,-0.41268571202,-0.86254914061,0.00113499499,0.01594296705,-0.00753346501,0.00003325485],[1774958400000,-0.40869561909,-0.86442337667,0.00114329691,0.01597772046,-0.00746039622,0.00003315846],[1774980000000,-0.40469687976,-0.86627932517,0.00115157464,0.01601213816,-0.00738716474,0.00003306136],[1775001600000,-0.40068957806,-0.86811694561,0.00115982798,0.01604621935,-0.00731377211,0.00003296355],[1775023200000,-0.3966737982,-0.86993619792,0.00116805675,0.01607996325,-0.0072402199,0.00003286504],[1775044800000,-0.39264962461,-0.87173704239,0.00117626077,0.01611336911,-0.00716650966,0.00003276583],[1775066400000,-0.38861714189,-0.87351943971,0.00118443985,0.01614643615,-0.00709264295,0.00003266592],[1775088000000,-0.38457643484,-0.87528335095,0.00119259382,0.01617916362,-0.00701862133,0.00003256531],[1775109600000,-0.38052758844,-0.87702873759,0.00120072249,0.01621155078,-0.00694444639,0.000032464],[1775131200000,-0.37647068787,-0.87875556149,0.00120882569,0.01624359689,-0.00687011969,0.00003236199],[1775152800000,-0.37240581848,-0.88046378492,0.00121690326,0.01627530122,-0.00679564281,0.0000322593],[1775174400000,-0.36833306581,-0.88215337051,0.00122495502,0.01630666303,-0.00672101732,0.00003215592],[1775196000000,-0.36425251557,-0.88382428133,0.0012329808,0.01633768161,-0.00664624482,0.00003205184],[1775217600000,-0.36016425365,-0.88547648081,0.00124098046,0.01636835626,-0.00657132689,0.00003194709],[1775239200000,-0.35606836613,-0.8871099328,0.00124895382,0.01639868627,-0.00649626513,0.00003184165],[1775260800000,-0.35196493926,-0.88872460154,0.00125690074,0.01642867094,-0.00642106113,0.00003173553],[1775282400000,-0.34785405945,-0.89032045166,0.00126482104,0.01645830959,-0.00634571648,0.00003162873],[1775304000000,-0.3437358133,-0.89189744822,0.00127271458,0.01648760153,-0.0062702328,0.00003152125],[1775325600000,-0.33961028757,-0.89345555664,0.0012805812,0.0165165461,-0.00619461168,0.0000314131],[1775347200000,-0.33547756919,-0.89499474276,0.00128842073,0.01654514263,-0.00611885474,0.00003130428],[1775368800000,-0.33133774525,-0.89651497285,0.001296233,0.01657339046,-0.00604296359,0.00003119479],[1775390400000,-0.32719090301,-0.89801621354,0.00130401786,0.01660128894,-0.00596693985,0.00003108464],[1775412000000,-0.32303712988,-0.89949843188,0.00131177512,0.01662883743,-0.00589078513,0.00003097381],[1775433600000,-0.31887651346,-0.90096159534,0.00131950462,0.0166560353,-0.00581450106,0.00003086233],[1775455200000,-0.31470914148,-0.90240567177,0.00132720619,0.01668288191,-0.00573808926,0.00003075018],[1775476800000,-0.31053510041,-0.903830628,0.00133487964,0.01670937662,-0.00566155134,0.00003063753],[1775498400000,-0.30635448113,-0.90523643562,0.00134252484,0.01673551888,-0.00558488898,0.00003052407],[1775520000000,-0.30216737042,-0.90662306225,0.00135014157,0.01676130805,-0.0055081038,0.00003040995],[1775541600000,-0.29797385662,-0.9079904774,0.00135772967,0.01678674353,-0.00543119742,0.00003029518],[1775563200000,-0.29377402824,-0.90933865098,0.00136528895,0.01681182474,-0.0053541715,0.00003017977],[1775584800000,-0.2895679739,-0.9106675533,0.00137281925,0.01683655109,-0.00527702767,0.0000300637],[1775606400000,-0.2853557824,-0.9119771551,0.00138032041,0.01686092202,-0.00519976759,0.00002994699],[1775628000000,-0.28113754266,-0.91326742751,0.00138779228,0.01688493695,-0.0051223929,0.00002982964],[1775649600000,-0.27691334375,-0.9145383421,0.00139523469,0.01690859534,-0.00504490526,0.00002971165],[1775671200000,-0.27268327488,-0.91578987083,0.00140264751,0.01693189662,-0.00496730633,0.00002959303],[1775692800000,-0.26844742538,-0.91702198609,0.00141003058,0.01695484026,-0.00488959776,0.00002947376],[1775714400000,-0.26420588474,-0.91823466067,0.00141738377,0.01697742572,-0.00481178122,0.00002935387],[1775736000000,-0.25995874256,-0.9194278678,0.00142470693,0.01699965248,-0.00473385837,0.00002923335],[1775757600000,-0.25570608858,-0.9206015811,0.00143199991,0.01702152001,-0.00465583089,0.0000291122],[1775779200000,-0.25144801268,-0.92175577462,0.00143926258,0.01704302782,-0.00457770043,0.00002899043],[1775800800000,-0.24718460484,-0.92289042283,0.00144649478,0.01706417539,-0.00449946868,0.00002886804],[1775822400000,-0.24291595518,-0.92400550062,0.00145369637,0.01708496223,-0.0044211373,0.00002874503],[1775844000000,-0.23864215395,-0.92510098329,0.00146086718,0.01710538785,-0.00434270798,0.0000286214],[1775865600000,-0.23436329151,-0.92617684656,0.00146800706,0.01712545178,-0.0042641824,0.00002849716],[1775887200000,-0.23007945833,-0.92723306659,0.00147511585,0.01714515354,-0.00418556225,0.00002837231],[1775908800000,-0.22579074502,-0.92826961993,0.00148219338,0.01716449267,-0.0041068492,0.00002824685],[1775930400000,-0.22149724229,-0.92928648357,0.00148923949,0.01718346871,-0.00402804494,0.00002812079],[1775952000000,-0.21719904097,-0.93028363494,0.00149625401,0.01720208123,-0.00394915117,0.00002799412],[1775973600000,-0.21289623199,-0.93126105185,0.00150323678,0.01722032977,-0.00387016958,0.00002786686],[1775995200000,-0.20858890639,-0.93221871256,0.00151018763,0.01723821391,-0.00379110186,0.000027739],[1776016800000,-0.20427715535,-0.93315659576,0.00151710641,0.01725573323,-0.00371194972,0.00002761054],[1776038400000,-0.19996107011,-0.93407468055,0.00152399297,0.01727288731,-0.00363271485,0.00002748149],[1776060000000,-0.19564074204,-0.93497294646,0.00153084717,0.01728967574,-0.00355339894,0.00002735185],[1776081600000,-0.19131626262,-0.93585137344,0.00153766888,0.01730609812,-0.00347400372,0.00002722163],[1776103200000,-0.18698772339,-0.93670994188,0.00154445795,0.01732215407,-0.00339453088,0.00002709082],[1776124800000,-0.18265521604,-0.93754863258,0.00155121426,0.01733784321,-0.00331498213,0.00002695943],[1776146400000,-0.17831883229,-0.93836742678,0.00155793767,0.01735316515,-0.00323535919,0.00002682745],[1776168000000,-0.17397866402,-0.93916630615,0.00156462807,0.01736811953,-0.00315566376,0.00002669491],[1776189600000,-0.16963480314,-0.93994525277,0.00157128533,0.01738270599,-0.00307589756,0.00002656179],[1776211200000,-0.16528734168,-0.94070424917,0.00157790931,0.01739692419,-0.0029960623,0.0000264281],[1776232800000,-0.16093637175,-0.94144327831,0.00158449987,0.01741077378,-0.0029161597,0.00002629384],[1776254400000,-0.15658198553,-0.94216232356,0.00159105687,0.01742425442,-0.00283619149,0.00002615902],[1776276000000,-0.15222427531,-0.94286136873,0.00159758015,0.0174373658,-0.00275615938,0.00002602363],[1776297600000,-0.14786333343,-0.94354039806,0.00160406956,0.01745010759,-0.0026760651,0.00002588769],[1776319200000,-0.14349925232,-0.94419939624,0.00161052493,0.01746247949,-0.00259591037,0.0000257512],[1776340800000,-0.13913212449,-0.94483834836,0.0016169461,0.0174744812,-0.00251569692,0.00002561415],[1776362400000,-0.13476204252,-0.94545723996,0.0016233329,0.01748611241,-0.00243542647,0.00002547655],[1776384000000,-0.13038909907,-0.94605605701,0.00162968517,0.01749737286,-0.00235510076,0.0000253384],[1776405600000,-0.12601338686,-0.9466347859,0.00163600273,0.01750826226,-0.00227472152,0.00002519971],[1776427200000,-0.12163499869,-0.94719341348,0.00164228544,0.01751878034,-0.00219429048,0.00002506048],[1776448800000,-0.11725402742,-0.947731927,0.00164853315,0.01752892684,-0.00211380938,0.00002492071],[1776470400000,-0.112870566,-0.94825031417,0.00165474571,0.01753870152,-0.00203327995,0.00002478041],[1776492000000,-0.10848470739,-0.94874856312,0.00166092298,0.01754810414,-0.00195270392,0.00002463957],[1776513600000,-0.10409654468,-0.94922666243,0.00166706486,0.01755713444,-0.00187208304,0.00002449821],[1776535200000,-0.09970617095,-0.94968460108,0.00167317122,0.01756579222,-0.00179141905,0.00002435632],[1776556800000,-0.09531367939,-0.95012236853,0.00167924196,0.01757407724,-0.00171071369,0.0000242139],[1776578400000,-0.0909191632,-0.95053995465,0.00168527697,0.01758198931,-0.0016299687,0.00002407097],[1776600000000,-0.08652271565,-0.95093734974,0.00169127615,0.01758952822,-0.00154918582,0.00002392751],[1776621600000,-0.08212443007,-0.95131454456,0.00169723939,0.01759669377,-0.0014683668,0.00002378354],[1776643200000,-0.07772439982,-0.95167153029,0.00170316658,0.01760348579,-0.00138751339,0.00002363906],[1776664800000,-0.0733227183,-0.95200829854,0.00170905764,0.01760990409,-0.00130662732,0.00002349407],[1776686400000,-0.06891947896,-0.95232484137,0.00171491242,0.01761594851,-0.00122571036,0.00002334857],[1776708000000,-0.06451477529,-0.95262115129,0.00172073084,0.01762161889,-0.00114476424,0.00002320258],[1776729600000,-0.06010870082,-0.95289722121,0.00172651275,0.01762691508,-0.00106379072,0.00002305608],[1776751200000,-0.0557013491,-0.9531530445,0.00173225805,0.01763183692,-0.00098279155,0.00002290908],[1776772800000,-0.05129281374,-0.95338861498,0.0017379666,0.0176363843,-0.00090176847,0.0000227616],[1776794400000,-0.04688318835,-0.95360392688,0.00174363828,0.01764055708,-0.00082072325,0.00002261362],[1776816000000,-0.04247256662,-0.9537989749,0.00174927296,0.01764435514,-0.00073965763,0.00002246516],[1776837600000,-0.03806108744,-0.95397384252,0.00175486936,0.01764777993,-0.00065857424,0.00002232034],[1776859200000,-0.0336487537,-0.95412834876,0.00176043069,0.01765082824,-0.00057747308,0.00002217092],[1776880800000,-0.02923570475,-0.95426257779,0.00176595463,0.01765350154,-0.00049635679,0.00002202101],[1776902400000,-0.02482203435,-0.95437652604,0.00177144107,0.01765579974,-0.00041522712,0.00002187064],[1776924000000,-0.02040783629,-0.95447019037,0.00177688988,0.01765772276,-0.00033408582,0.0000217198],[1776945600000,-0.01599320437,-0.95454356812,0.00178230095,0.01765927053,-0.00025293466,0.00002156849],[1776967200000,-0.0115782324,-0.95459665703,0.00178767416,0.017660443,-0.00017177539,0.00002141672],[1776988800000,-0.00716301423,-0.95462945528,0.00179300939,0.01766124011,-0.00009060976,0.00002126449],[1777010400000,-0.00274764369,-0.95464196152,0.00179830652,0.01766166182,-0.00000943955,0.0000211118],[1777032000000,0.00166778535,-0.95463417482,0.00180356544,0.01766170811,0.00007173351,0.00002095865],[1777053600000,0.00608317904,-0.95460609468,0.00180878603,0.01766137894,0.00015290764,0.00002080506],[1777075200000,0.01049844351,-0.95455772106,0.00181396818,0.01766067429,0.00023408109,0.00002065102],[1777096800000,0.01491348488,-0.95448905434,0.00181911177,0.01765959416,0.0003152521,0.00002049654],[1777118400000,0.01932820929,-0.95440009536,0.00182421668,0.01765813855,0.00039641891,0.00002034161],[1777140000000,0.02374252287,-0.95429084538,0.00182928281,0.01765630747,0.00047757976,0.00002018625],[1777161600000,0.02815633173,-0.95416130612,0.00183431005,0.01765410093,0.0005587329,0.00002003046],[1777183200000,0.03256954204,-0.95401147972,0.00183929828,0.01765151897,0.00063987656,0.00001987423],[1777204800000,0.03698205993,-0.95384136878,0.0018442474,0.0176485616,0.00072100898,0.00001971758],[1777226400000,0.04139379155,-0.95365097631,0.0018491573,0.01764522888,0.00080212841,0.0000195605],[1777248000000,0.04580464308,-0.9534403058,0.00185402788,0.01764152086,0.00088323308,0.000019403],[1777269600000,0.0502145207,-0.95320936115,0.00185885905,0.01763743759,0.00096432124,0.00001924509],[1777291200000,0.0546233306,-0.9529581467,0.00186365069,0.01763297915,0.00104539113,0.00001908676],[1777312800000,0.059030979,-0.95268666725,0.0018684027,0.0176281456,0.00112644099,0.00001892802],[1777334400000,0.06343737213,-0.95239492802,0.00187311499,0.01762293704,0.00120746906,0.00001876887],[1777356000000,0.06784241626,-0.95208293468,0.00187778745,0.01761735355,0.00128847359,0.00001860932],[1777377600000,0.07224601767,-0.95175069334,0.00188241998,0.01761139525,0.00136945281,0.00001844937],[1777399200000,0.07664808265,-0.95139821054,0.00188701248,0.01760506223,0.00145040496,0.00001828903],[1777420800000,0.08104851755,-0.95102549326,0.00189156484,0.01759835462,0.0015313283,0.00001812829],[1777442400000,0.08544722874,-0.95063254893,0.00189607694,0.01759127254,0.00161222107,0.00001796716],[1777464000000,0.08984412261,-0.95021938542,0.00190054869,0.01758381613,0.0016930815,0.00001780564],[1777485600000,0.0942391056,-0.94978601103,0.00190497998,0.01757598553,0.00177390785,0.00001764375],[1777507200000,0.09863208418,-0.94933243449,0.0019093707,0.0175677809,0.00185469835,0.00001748147],[1777528800000,0.10302296486,-0.94885866499,0.00191372075,0.01755920239,0.00193545127,0.00001731882],[1777550400000,0.1074116542,-0.94836471214,0.00191803004,0.01755025018,0.00201616483,0.00001715579],[1777572000000,0.11179805879,-0.947850586,0.00192229846,0.01754092444,0.00209683729,0.0000169924],[1777593600000,0.11618208527,-0.94731629707,0.00192652593,0.01753122535,0.0021774669,0.00001682864],[1777615200000,0.12056364034,-0.94676185627,0.00193071236,0.01752115312,0.00225805191,0.00001666452],[1777636800000,0.12494263073,-0.94618727498,0.00193485766,0.01751070795,0.00233859056,0.00001650004],[1777658400000,0.12931896323,-0.945592565,0.00193896176,0.01749989003,0.00241908111,0.00001633521],[1777680000000,0.13369254469,-0.94497773858,0.00194302458,0.01748869961,0.00249952181,0.00001617003],[1777701600000,0.13806328201,-0.9443428084,0.00194704605,0.01747713689,0.00257991091,0.0000160045],[1777723200000,0.14243108215,-0.94368778757,0.0019510261,0.01746520213,0.00266024666,0.00001583863],[1777744800000,0.14679585212,-0.94301268966,0.00195496466,0.01745289556,0.00274052733,0.00001567241],[1777766400000,0.151157499,-0.94231752864,0.00195886165,0.01744021744,0.00282075116,0.00001550586],[1777788000000,0.15551592994,-0.94160231895,0.001962717,0.01742716803,0.00290091641,0.00001533898],[1777809600000,0.15987105215,-0.94086707546,0.00196653064,0.0174137476,0.00298102134,0.00001517177],[1777831200000,0.16422277289,-0.94011181345,0.00197030249,0.01739995643,0.00306106421,0.00001500423],[1777852800000,0.16857099953,-0.93933654866,0.00197403245,0.0173857948,0.00314104328,0.00001483637],[1777874400000,0.17291563948,-0.93854129726,0.00197772045,0.01737126301,0.00322095682,0.00001466819],[1777896000000,0.17725660025,-0.93772607585,0.0019813664,0.01735636137,0.00330080308,0.0000144997],[1777917600000,0.1815937894,-0.93689090147,0.00198497021,0.01734109018,0.00338058033,0.00001433089],[1777939200000,0.18592711458,-0.93603579158,0.00198853178,0.01732544977,0.00346028684,0.00001416178],[1777960800000,0.19025648353,-0.93516076409,0.00199205104,0.01730944046,0.00353992087,0.00001399236],[1777982400000,0.19458180408,-0.93426583733,0.00199552789,0.0172930626,0.0036194807,0.00001382264],[1778004000000,0.19890298413,-0.93335103007,0.00199896224,0.01727631652,0.00369896459,0.00001365263],[1778025600000,0.20321993165,-0.93241636152,0.00200235403,0.01725920258,0.00377837082,0.00001348232],[1778047200000,0.20753255475,-0.93146185129,0.00200570318,0.01724172114,0.00385769766,0.00001331172],[1778068800000,0.21184076159,-0.93048751946,0.00200900961,0.01722387258,0.00393694339,0.00001314084],[1778090400000,0.21614446082,-0.9294933639,0.00201201861,0.01720564153,0.0040161455,0.00001297328],[1778112000000,0.22044355609,-0.92847944096,0.00201524034,0.01718705986,0.00409522384,0.00001280186],[1778133600000,0.22473796019,-0.92744575919,0.00201841919,0.01716811222,0.0041742159,0.00001263016],[1778155200000,0.22902758167,-0.92639234036,0.00202155509,0.01714879902,0.00425311996,0.0000124582],[1778176800000,0.23331232919,-0.9253192067,0.00202464801,0.01712912066,0.00433193433,0.00001228596],[1778198400000,0.23759211151,-0.92422638084,0.00202769787,0.01710907757,0.00441065728,0.00001211346],[1778220000000,0.24186683752,-0.92311388585,0.00203070464,0.01708867018,0.0044892871,0.0000119407],[1778241600000,0.24613641618,-0.92198174522,0.00203366824,0.01706789893,0.00456782208,0.00001176768],[1778263200000,0.25040075659,-0.92082998288,0.00203658861,0.01704676425,0.00464626051,0.00001159442],[1778284800000,0.25465976795,-0.91965862318,0.00203946568,0.0170252666,0.0047246007,0.0000114209],[1778306400000,0.25891335958,-0.91846769089,0.00204229939,0.01700340644,0.00480284093,0.00001124714],[1778328000000,0.26316144091,-0.91725721121,0.00204508966,0.01698118424,0.00488097951,0.00001107313],[1778349600000,0.2674039215,-0.91602720977,0.00204783642,0.01695860048,0.00495901475,0.00001089889],[1778371200000,0.27164071101,-0.91477771261,0.0020505396,0.01693565565,0.00503694493,0.00001072442],[1778392800000,0.27587171925,-0.9135087462,0.00205319911,0.01691235023,0.00511476838,0.00001054972],[1778414400000,0.28009685612,-0.91222033745,0.00205581488,0.01688868474,0.00519248339,0.00001037479],[1778436000000,0.28431603168,-0.91091251367,0.00205838685,0.01686465967,0.00527008828,0.00001019964],[1778457600000,0.2885291561,-0.90958530261,0.00206091495,0.01684027555,0.00534758137,0.00001002427],[1778479200000,0.29273613967,-0.90823873242,0.00206339913,0.01681553291,0.00542496097,0.0000098487],[1778500800000,0.29693689283,-0.90687283169,0.00206583934,0.01679043227,0.00550222539,0.00000967291],[1778522400000,0.30113132615,-0.90548762942,0.00206823553,0.01676497419,0.00557937297,0.00000949691],[1778544000000,0.30531935032,-0.90408315504,0.00207058768,0.01673915921,0.00565640202,0.00000932071],[1778565600000,0.3095008762,-0.90265943838,0.00207289574,0.0167129879,0.00573331086,0.00000914431],[1778587200000,0.31367581476,-0.90121650971,0.0020751597,0.01668646081,0.00581009784,0.00000896772],[1778608800000,0.31784407713,-0.89975439971,0.00207737953,0.01665957852,0.00588676128,0.00000879094],[1778630400000,0.32200557458,-0.89827313946,0.0020795552,0.01663234162,0.00596329952,0.00000861396],[1778652000000,0.32616021855,-0.89677276048,0.00208168667,0.0166047507,0.00603971089,0.0000084368],[1778673600000,0.33030792058,-0.8952532947,0.00208377391,0.01657680635,0.00611599373,0.00000825946],[1778695200000,0.33444859242,-0.89371477443,0.00208581687,0.01654850919,0.00619214639,0.00000808195],[1778716800000,0.33858214592,-0.89215723245,0.00208781551,0.01651985982,0.00626816721,0.00000790426],[1778738400000,0.34270849313,-0.89058070191,0.00208976976,0.01649085888,0.00634405455,0.0000077264],[1778760000000,0.34682754623,-0.88898521639,0.00209167958,0.01646150698,0.00641980676,0.00000754838],[1778781600000,0.35093921757,-0.88737080987,0.00209354488,0.01643180478,0.00649542218,0.00000737019],[1778803200000,0.35504341964,-0.88573751677,0.0020953656,0.01640175291,0.00657089919,0.00000719185],[1778824800000,0.35914006513,-0.88408537187,0.00209714167,0.01637135203,0.00664623613,0.00000701336],[1778846400000,0.36322906684,-0.88241441042,0.00209887302,0.0163406028,0.00672143139,0.00000683472],[1778868000000,0.36731033542,-0.8807247182,0.00210057287,0.01630950681,0.0067964833,0.00000664719],[1778889600000,0.37138378897,-0.87901623092,0.00210221242,0.01627806291,0.00687139027,0.00000646827],[1778911200000,0.37544933826,-0.87728903518,0.00210380712,0.0162462727,0.00694615067,0.0000062892],[1778932800000,0.37950689676,-0.87554316783,0.00210535691,0.01621413686,0.00702076287,0.00000611001],[1778954400000,0.38355637816,-0.87377866614,0.00210686177,0.01618165611,0.00709522524,0.00000593068],[1778976000000,0.38759769631,-0.87199556776,0.00210832169,0.01614883115,0.00716953618,0.00000575123],[1778997600000,0.39163076525,-0.87019391075,0.00210973666,0.0161156627,0.00724369407,0.00000557166],[1779019200000,0.39565549919,-0.86837373357,0.00211110667,0.01608215149,0.0073176973,0.00000539197],[1779040800000,0.39967181253,-0.8665350751,0.00211243173,0.01604829823,0.00739154428,0.00000521217],[1779062400000,0.40367961986,-0.86467797459,0.00211371181,0.01601410369,0.00746523339,0.00000503225],[1779084000000,0.40767883595,-0.86280247172,0.00211494693,0.01597956859,0.00753876304,0.00000485222],[1779105600000,0.41166937576,-0.86090860653,0.00211613707,0.01594469371,0.00761213164,0.0000046721],[1779127200000,0.41565115444,-0.85899641951,0.0021172822,0.0159094798,0.0076853376,0.00000449187],[1779148800000,0.41962408733,-0.85706595149,0.00211838232,0.01587392763,0.00775837932,0.00000431155],[1779170400000,0.42358808997,-0.85511724374,0.00211943739,0.01583803798,0.00783125524,0.00000413113],[1779192000000,0.42754307809,-0.85315033791,0.0021204474,0.01580181163,0.00790396376,0.00000395063],[1779213600000,0.43148896763,-0.85116527603,0.00212141231,0.01576524939,0.00797650331,0.00000377005],[1779235200000,0.43542567469,-0.84916210055,0.0021223321,0.01572835205,0.00804887233,0.00000358939],[1779256800000,0.43935311564,-0.84714085428,0.00212320675,0.01569112041,0.00812106925,0.00000340865],[1779278400000,0.44327120698,-0.84510158047,0.00212403623,0.0156535553,0.00819309249,0.00000322784],[1779300000000,0.44717986545,-0.8430443227,0.00212482053,0.01561565754,0.00826494051,0.00000304697],[1779321600000,0.45107900799,-0.840969125,0.00212555963,0.01557742796,0.00833661175,0.00000286603],[1779343200000,0.45496855177,-0.83887603173,0.00212625351,0.0155388674,0.00840810465,0.00000268503],[1779364800000,0.45884841412,-0.83676508769,0.00212690218,0.0154999767,0.00847941768,0.00000250398],[1779386400000,0.46271851264,-0.83463633803,0.00212750563,0.01546075672,0.00855054928,0.00000232288],[1779408000000,0.4665787651,-0.83248982831,0.00212806385,0.01542120832,0.00862149791,0.00000214173],[1779429600000,0.47042908951,-0.83032560444,0.00212857683,0.01538133236,0.00869226205,0.00000196054],[1779451200000,0.47426940409,-0.82814371276,0.00212904456,0.01534112972,0.00876284017,0.00000177931],[1779472800000,0.47809962729,-0.82594419995,0.00212946703,0.01530060128,0.00883323072,0.00000159804],[1779494400000,0.48191967774,-0.8237271131,0.00212984422,0.01525974794,0.00890343221,0.00000141675],[1779516000000,0.48572947436,-0.82149249967,0.0021301761,0.01521857059,0.0089734431,0.00000123542],[1779537600000,0.48952893622,-0.81924040749,0.00213046267,0.01517707013,0.00904326188,0.00000105407],[1779559200000,0.49331798268,-0.81697088479,0.00213070389,0.01513524748,0.00911288705,8.727e-7],[1779580800000,0.4970965333,-0.81468398016,0.00213089975,0.01509310356,0.00918231711,6.9132e-7],[1779602400000,0.50086450788,-0.81237974256,0.00213105023,0.01505063928,0.00925155054,5.0993e-7],[1779624000000,0.50462182643,-0.81005822133,0.00213115533,0.01500785559,0.00932058586,3.2852e-7],[1779645600000,0.50836840923,-0.8077194662,0.00213121502,0.01496475343,0.00938942158,1.4712e-7],[1779667200000,0.51210417676,-0.80536352725,0.0021312293,0.01492133374,0.00945805621,-3.429e-8],[1779688800000,0.51582904977,-0.80299045494,0.00213119818,0.01487759747,0.00952648827,-2.1569e-7],[1779710400000,0.51954294923,-0.8006003001,0.00213112165,0.01483354559,0.00959471628,-3.9708e-7],[1779732000000,0.52324579636,-0.79819311392,0.00213099973,0.01478917907,0.00966273877,-5.7846e-7],[1779753600000,0.52693751263,-0.79576894796,0.00213083244,0.01474449888,0.00973055427,-7.5983e-7],[1779775200000,0.53061801973,-0.79332785416,0.00213061978,0.014699506,0.00979816133,-9.4117e-7],[1779796800000,0.53428723963,-0.79086988481,0.00213036177,0.01465420143,0.00986555848,-0.00000112249],[1779818400000,0.53794509453,-0.78839509256,0.00213005843,0.01460858616,0.00993274427,-0.00000130379],[1779840000000,0.54159150687,-0.78590353043,0.00212970977,0.0145626612,0.00999971725,-0.00000148505],[1779861600000,0.54522639937,-0.78339525181,0.0021293158,0.01451642754,0.01006647599,-0.00000166627],[1779883200000,0.54884969497,-0.78087031043,0.00212887654,0.01446988622,0.01013301903,-0.00000184746],[1779904800000,0.5524613169,-0.77832876041,0.00212839198,0.01442303826,0.01019934496,-0.0000020286],[1779926400000,0.55606118861,-0.77577065618,0.00212786214,0.01437588468,0.01026545234,-0.00000220969],[1779948000000,0.55964923384,-0.77319605258,0.00212728702,0.01432842652,0.01033133975,-0.00000239074],[1779969600000,0.56322537657,-0.77060500476,0.00212666663,0.01428066484,0.01039700577,-0.00000257172],[1779991200000,0.56678954105,-0.76799756826,0.00212600097,0.01423260067,0.010462449,-0.00000275265],[1780012800000,0.57034165178,-0.76537379895,0.00212529007,0.01418423508,0.01052766801,-0.00000293351],[1780034400000,0.57388163356,-0.76273375305,0.00212453392,0.01413556913,0.01059266141,-0.00000311431],[1780056000000,0.57740941143,-0.76007748715,0.00212373254,0.01408660389,0.0106574278,-0.00000329503],[1780077600000,0.58092491068,-0.75740505817,0.00212288597,0.01403734044,0.0107219658,-0.00000347567],[1780099200000,0.58442805691,-0.75471652338,0.00212199421,0.01398777987,0.01078627401,-0.00000365624],[1780120800000,0.58791877598,-0.7520119404,0.00212105731,0.01393792326,0.01085035105,-0.00000383672],[1780142400000,0.591396994,-0.7492913672,0.0021200753,0.01388777171,0.01091419555,-0.00000401712],[1780164000000,0.59486263739,-0.74655486209,0.0021190482,0.01383732633,0.01097780614,-0.00000419743],[1780185600000,0.59831563281,-0.74380248371,0.00211797606,0.01378658823,0.01104118144,-0.00000437764],[1780207200000,0.60175590724,-0.74103429105,0.00211685891,0.01373555852,0.01110432011,-0.00000455775],[1780228800000,0.60518338791,-0.73825034345,0.00211569679,0.01368423833,0.01116722079,-0.00000473776],[1780250400000,0.60859800234,-0.73545070057,0.00211448973,0.01363262878,0.01122988213,-0.00000491767],[1780272000000,0.61199967833,-0.73263542241,0.00211323776,0.01358073102,0.01129230279,-0.00000509746],[1780293600000,0.61538834396,-0.72980456931,0.00211194091,0.01352854619,0.01135448142,-0.00000527715],[1780315200000,0.61876392762,-0.72695820195,0.0021105992,0.01347607542,0.0114164167,-0.00000545671],[1780336800000,0.62212635797,-0.72409638133,0.00210921267,0.01342331989,0.0114781073,-0.00000563616],[1780358400000,0.62547556395,-0.72121916878,0.00210778133,0.01337028075,0.01153955191,-0.00000581548],[1780380000000,0.62881147482,-0.71832662598,0.0021063052,0.01331695916,0.01160074919,-0.00000599467],[1780401600000,0.63213402011,-0.7154188149,0.00210478431,0.01326335631,0.01166169786,-0.00000617373],[1780423200000,0.63544312964,-0.71249579787,0.00210321868,0.01320947337,0.0117223966,-0.00000635265],[1780444800000,0.63873873355,-0.70955763753,0.00210160833,0.01315531153,0.01178284411,-0.00000653143],[1780466400000,0.64202076226,-0.70660439686,0.00209995329,0.01310087197,0.01184303911,-0.00000671006],[1780488000000,0.64528914649,-0.70363613913,0.00209825359,0.0130461559,0.01190298031,-0.00000688855],[1780509600000,0.64854381726,-0.70065292796,0.00209650927,0.01299116453,0.01196266643,-0.00000706688],[1780531200000,0.65178470591,-0.69765482728,0.00209472037,0.01293589906,0.01202209619,-0.00000724505],[1780552800000,0.65501174405,-0.69464190134,0.00209288693,0.0128803607,0.01208126832,-0.00000742307],[1780574400000,0.65822486362,-0.6916142147,0.002091009,0.01282455069,0.01214018157,-0.00000760092],[1780596000000,0.66142399685,-0.68857183224,0.00208908661,0.01276847025,0.01219883468,-0.0000077786],[1780617600000,0.66460907629,-0.68551481915,0.00208711983,0.0127121206,0.0122572264,-0.00000795611],[1780639200000,0.66778003481,-0.68244324094,0.0020851087,0.012655503,0.01231535548,-0.00000813344],[1780660800000,0.67093680555,-0.67935716342,0.00208305327,0.01259861869,0.01237322068,-0.00000831059],[1780682400000,0.67407932201,-0.67625665271,0.00208095358,0.01254146892,0.01243082078,-0.00000848757],[1780704000000,0.67720751797,-0.67314177525,0.00207880969,0.01248405495,0.01248815454,-0.00000866435],[1780725600000,0.68032132754,-0.67001259777,0.00207662164,0.01242637803,0.01254522076,-0.00000884094],[1780747200000,0.68342068515,-0.6668691873,0.00207438948,0.01236843945,0.01260201821,-0.00000901734],[1780768800000,0.68650552553,-0.66371161119,0.00207211325,0.01231024046,0.01265854568,-0.00000919354],[1780790400000,0.68957578376,-0.66053993709,0.00206979299,0.01225178236,0.01271480199,-0.00000936954],[1780812000000,0.69263139521,-0.65735423292,0.00206742876,0.01219306643,0.01277078592,-0.00000954533],[1780833600000,0.69567229559,-0.65415456693,0.00206502059,0.01213409396,0.0128264963,-0.00000972091],[1780855200000,0.69869842092,-0.65094100765,0.00206256853,0.01207486624,0.01288193194,-0.00000989628],[1780876800000,0.70170970757,-0.64771362393,0.00206007264,0.01201538458,0.01293709167,-0.00001007142],[1780898400000,0.7047060922,-0.64447248487,0.00205753297,0.01195565029,0.01299197431,-0.00001024634],[1780920000000,0.70768751182,-0.6412176599,0.00205494957,0.01189566468,0.01304657871,-0.00001042104],[1780941600000,0.71065390378,-0.63794921872,0.0020523225,0.01183542906,0.0131009037,-0.00001059551],[1780963200000,0.71360520571,-0.63466723134,0.00204965184,0.01177494477,0.01315494814,-0.00001076974],[1780984800000,0.71654135564,-0.63137176803,0.00204693762,0.01171421312,0.01320871088,-0.00001094373],[1781006400000,0.71946229187,-0.62806289935,0.00204417994,0.01165323546,0.01326219079,-0.00001111749],[1781028000000,0.72236795308,-0.62474069617,0.00204137887,0.01159201313,0.01331538674,-0.000011291],[1781049600000,0.72525827827,-0.62140522961,0.00203853449,0.01153054746,0.0133682976,-0.00001146426],[1781071200000,0.72813320676,-0.61805657109,0.00203564686,0.01146883982,0.01342092225,-0.00001163728],[1781092800000,0.73099267824,-0.61469479229,0.00203271606,0.01140689155,0.01347325959,-0.00001181003],[1781114400000,0.73383663271,-0.61131996519,0.00202974214,0.01134470401,0.0135253085,-0.00001198254],[1781136000000,0.73666501053,-0.60793216204,0.00202672517,0.01128227858,0.0135770679,-0.00001215477],[1781157600000,0.7394777524,-0.60453145533,0.00202366522,0.01121961662,0.01362853668,-0.00001232675],[1781179200000,0.74227479936,-0.60111791786,0.00202056235,0.01115671951,0.01367971378,-0.00001249845],[1781200800000,0.74505614183,-0.59769174231,0.00201746578,0.0110935637,0.01373061394,-0.00001270707],[1781222400000,0.74782161723,-0.59425275881,0.00201426794,0.01103020043,0.01378120443,-0.00001287823],[1781244000000,0.75057122291,-0.59080116452,0.00201102732,0.01096660616,0.01383150002,-0.0000130491],[1781265600000,0.7533049013,-0.5873370333,0.002007744,0.0109027823,0.01388149964,-0.00001321969],[1781287200000,0.7560225672,-0.58386037889,0.00200441958,0.01083872914,0.01393120174,-0.0000133738],[1781308800000,0.75872421939,-0.58037139659,0.00200105506,0.01077445028,0.01398060629,-0.00001354381],[1781330400000,0.76140977366,-0.57687010053,0.001997648,0.01070994604,0.01402971175,-0.00001371352],[1781352000000,0.76407917384,-0.57335656561,0.00199419848,0.01064521783,0.01407851709,-0.00001388293],[1781373600000,0.7667323641,-0.56983086699,0.00199070658,0.01058026707,0.01412702128,-0.00001405203],[1781395200000,0.76936928899,-0.56629308009,0.00198717238,0.01051509518,0.01417522331,-0.00001422083],[1781416800000,0.7719898934,-0.56274328057,0.00198359597,0.01044970359,0.01422312218,-0.00001438932],[1781438400000,0.7745941226,-0.55918154435,0.00197997745,0.01038409374,0.01427071687,-0.00001455749],[1781460000000,0.77718192218,-0.5556079476,0.0019763169,0.01031826706,0.01431800639,-0.00001472535],[1781481600000,0.77975323813,-0.55202256673,0.00197261443,0.010252225,0.01436498976,-0.00001489289],[1781503200000,0.78230801679,-0.5484254784,0.00196887013,0.010185969,0.014411666,-0.0000150601],[1781524800000,0.78484620486,-0.54481675951,0.00196508407,0.01011950051,0.01445803412,-0.00001522699],[1781546400000,0.78736774939,-0.5411964872,0.00196125636,0.010052821,0.01450409317,-0.00001539355],[1781568000000,0.78987259781,-0.53756473888,0.00195738708,0.00998593191,0.01454984219,-0.00001555977],[1781589600000,0.79236069792,-0.53392159214,0.00195347632,0.00991883472,0.01459528021,-0.00001572565],[1781611200000,0.79483199788,-0.53026712487,0.00194952417,0.00985153089,0.01464040631,-0.00001589119],[1781632800000,0.79728644621,-0.52660141515,0.00194553069,0.0097840219,0.01468521953,-0.00001605638],[1781654400000,0.79972399181,-0.52292454133,0.00194149597,0.00971630922,0.01472971894,-0.00001622123],[1781676000000,0.80214458393,-0.51923658197,0.00193742007,0.00964839434,0.01477390363,-0.00001638572],[1781697600000,0.80454817221,-0.51553761587,0.0019333031,0.00958027874,0.01481777268,-0.00001654985],[1781719200000,0.80693470667,-0.51182772206,0.00192914513,0.0095119639,0.01486132517,-0.00001671362],[1781740800000,0.80930413767,-0.50810697978,0.00192494626,0.00944345134,0.0149045602,-0.00001687703],[1781762400000,0.81165641597,-0.50437546851,0.00192070659,0.00937474254,0.01494747689,-0.00001704007],[1781784000000,0.8139914927,-0.50063326794,0.00191642622,0.009305839,0.01499007433,-0.00001720274],[1781805600000,0.81630931938,-0.49688045801,0.00191210526,0.00923674224,0.01503235166,-0.00001736503],[1781827200000,0.81860984786,-0.49311711884,0.00190774382,0.00916745375,0.01507430799,-0.00001752695],[1781848800000,0.82089303043,-0.48934333078,0.001903342,0.00909797507,0.01511594247,-0.00001768849],[1781870400000,0.82315881972,-0.48555917442,0.0018988999,0.00902830769,0.01515725422,-0.00001784964],[1781892000000,0.82540716874,-0.48176473052,0.00189441762,0.00895845315,0.01519824241,-0.00001801041],[1781913600000,0.8276380309,-0.47796008011,0.00188989526,0.00888841297,0.01523890619,-0.00001817078],[1781935200000,0.82985135998,-0.47414530437,0.00188533291,0.00881818868,0.01527924472,-0.00001833076],[1781956800000,0.83204711014,-0.47032048473,0.00188073066,0.00874778182,0.01531925717,-0.00001849035],[1781978400000,0.83422523592,-0.46648570281,0.00187608858,0.00867719391,0.01535894273,-0.00001864953],[1782000000000,0.83638569225,-0.46264104045,0.00187140677,0.0086064265,0.01539830057,-0.00001880831],[1782021600000,0.83852843446,-0.45878657968,0.00186668529,0.00853548113,0.01543732989,-0.00001896668],[1782043200000,0.84065341824,-0.45492240273,0.00186192425,0.00846435936,0.01547602989,-0.00001912463],[1782064800000,0.84276059968,-0.45104859203,0.00185712371,0.00839306273,0.01551439979,-0.00001928217],[1782086400000,0.84484993526,-0.44716523022,0.00185228378,0.00832159279,0.01555243879,-0.0000194393],[1782108000000,0.84692138185,-0.44327240012,0.00184740455,0.00824995111,0.01559014611,-0.000019596],[1782129600000,0.8489748967,-0.43937018474,0.00184248612,0.00817813925,0.015627521,-0.00001975227],[1782151200000,0.85101043747,-0.4354586673,0.0018375286,0.00810615877,0.01566456269,-0.00001990812],[1782172800000,0.85302796219,-0.43153793118,0.00183253211,0.00803401123,0.01570127042,-0.00002006353],[1782194400000,0.8550274293,-0.42760805997,0.00182749676,0.00796169822,0.01573764345,-0.00002021851],[1782216000000,0.85700879764,-0.42366913742,0.00182242268,0.0078892213,0.01577368103,-0.00002037305],[1782237600000,0.85897202641,-0.41972124749,0.00181731,0.00781658205,0.01580938245,-0.00002052715],[1782259200000,0.86091707524,-0.41576447432,0.00181215884,0.00774378206,0.01584474697,-0.0000206808],[1782280800000,0.86284390415,-0.4117989022,0.00180696933,0.00767082291,0.01587977388,-0.00002083401],[1782302400000,0.86475247354,-0.40782461563,0.00180174158,0.00759770618,0.01591446247,-0.00002098676],[1782324000000,0.86664274422,-0.40384169926,0.00179647573,0.00752443346,0.01594881204,-0.00002113907],[1782345600000,0.86851467739,-0.39985023795,0.00179117188,0.00745100636,0.0159828219,-0.00002129091],[1782367200000,0.87036823465,-0.3958503167,0.00178583016,0.00737742645,0.01601649136,-0.00002144229],[1782388800000,0.87220337802,-0.3918420207,0.00178045068,0.00730369536,0.01604981975,-0.00002159322],[1782410400000,0.87402006988,-0.38782543529,0.00177503355,0.00722981467,0.01608280639,-0.00002174367],[1782432000000,0.87581827303,-0.38380064601,0.00176957888,0.00715578599,0.01611545062,-0.00002189365],[1782453600000,0.87759795069,-0.37976773852,0.00176408679,0.00708161093,0.01614775179,-0.00002204316],[1782475200000,0.87935906646,-0.37572679869,0.00175855738,0.00700729111,0.01617970925,-0.00002219219],[1782496800000,0.88110158435,-0.37167791252,0.00175299077,0.00693282812,0.01621132237,-0.00002234075],[1782518400000,0.88282546876,-0.36762116618,0.00174738709,0.0068582236,0.0162425905,-0.00002248881],[1782540000000,0.88453068453,-0.36355664598,0.00174174644,0.00678347916,0.01627351304,-0.0000226364],[1782561600000,0.88621719686,-0.35948443842,0.00173606895,0.00670859642,0.01630408935,-0.00002278349],[1782583200000,0.88788497138,-0.35540463011,0.00173035474,0.00663357701,0.01633431885,-0.00002293009],[1782604800000,0.88953397414,-0.35131730786,0.00172460395,0.00655842254,0.01636420091,-0.0000230762],[1782626400000,0.89116417157,-0.34722255858,0.00171881671,0.00648313466,0.01639373496,-0.0000232218],[1782648000000,0.89277559126,-0.34312053921,0.0017129951,0.00640771628,0.01642292135,-0.00002334884],[1782669600000,0.89436807931,-0.33901119702,0.00170713984,0.00633216645,0.01645175762,-0.00002349344],[1782691200000,0.8959416638,-0.33489468947,0.00170124851,0.00625648811,0.01648024415,-0.00002363754],[1782712800000,0.89749631281,-0.33077110407,0.00169532123,0.0061806829,0.01650838037,-0.00002378113],[1782734400000,0.89903199483,-0.32664052847,0.00168935814,0.00610475245,0.01653616574,-0.00002392421],[1782756000000,0.90054867875,-0.32250305044,0.00168335936,0.00602869841,0.01656359969,-0.00002406678],[1782777600000,0.90204633388,-0.31835875792,0.00167732502,0.00595252242,0.01659068171,-0.00002420883],[1782799200000,0.90352492995,-0.31420773894,0.00167125524,0.00587622613,0.01661741125,-0.00002435035],[1782820800000,0.90498443707,-0.31005008169,0.00166515015,0.0057998112,0.0166437878,-0.00002449136],[1782842400000,0.9064248258,-0.30588587448,0.00165900988,0.00572327927,0.01666981084,-0.00002463183],[1782864000000,0.9078460671,-0.30171520576,0.00165283456,0.005646632,0.01669547987,-0.00002477178],[1782885600000,0.90924813233,-0.29753816409,0.0016466243,0.00556987105,0.01672079439,-0.00002491119],[1782907200000,0.91063099328,-0.29335483815,0.00164037925,0.00549299807,0.01674575391,-0.00002505007],[1782928800000,0.91199462217,-0.28916531675,0.00163409954,0.00541601472,0.01677035795,-0.0000251884],[1782950400000,0.91333899159,-0.28496968884,0.0016277853,0.00533892268,0.01679460604,-0.00002532619],[1782972000000,0.91466407459,-0.28076804344,0.00162143667,0.00526172359,0.0168184977,-0.00002546344],[1782993600000,0.91596984461,-0.27656046972,0.00161505378,0.00518441914,0.01684203248,-0.00002560014],[1783015200000,0.91725627552,-0.27234705695,0.00160863678,0.00510701098,0.01686520994,-0.00002573628],[1783036800000,0.9185233416,-0.26812789454,0.00160218581,0.00502950078,0.01688802962,-0.00002587188],[1783058400000,0.91977101755,-0.26390307197,0.001595701,0.00495189022,0.0169104911,-0.00002600691],[1783080000000,0.92099927849,-0.25967267884,0.0015891825,0.00487418098,0.01693259395,-0.00002614138],[1783101600000,0.92220809996,-0.25543680488,0.00158263045,0.00479637471,0.01695433775,-0.0000262753],[1783123200000,0.92339745792,-0.25119553989,0.00157604499,0.00471847312,0.01697572209,-0.00002640864],[1783144800000,0.92456732873,-0.24694897379,0.00156942626,0.00464047786,0.01699674656,-0.00002654142],[1783166400000,0.92571768919,-0.24269719659,0.0015627744,0.00456239062,0.01701741078,-0.00002667363],[1783188000000,0.92684851652,-0.23844029841,0.00155608956,0.00448421308,0.01703771436,-0.00002680527],[1783209600000,0.92795978835,-0.23417836947,0.00154937188,0.00440594692,0.01705765692,-0.00002693633],[1783231200000,0.92905148274,-0.22991150004,0.0015426215,0.00432759384,0.01707723809,-0.00002706681],[1783252800000,0.93012357817,-0.22563978054,0.00153583858,0.0042491555,0.0170964575,-0.00002719671],[1783274400000,0.93117605354,-0.22136330143,0.00152902325,0.00417063361,0.01711531481,-0.00002732602],[1783296000000,0.93220888816,-0.2170821533,0.00152217568,0.00409202984,0.01713380967,-0.00002745475],[1783317600000,0.93322206179,-0.21279642679,0.00151529599,0.00401334589,0.01715194173,-0.00002758289],[1783339200000,0.93421555458,-0.20850621265,0.00150838435,0.00393458345,0.01716971067,-0.00002771044],[1783360800000,0.93518934713,-0.20421160168,0.00150144091,0.00385574421,0.01718711617,-0.00002783739],[1783382400000,0.93614342044,-0.1999126848,0.00149446582,0.00377682986,0.01720415791,-0.00002796375],[1783404000000,0.93707775596,-0.19560955298,0.00148745923,0.0036978421,0.01722083559,-0.0000280895],[1783425600000,0.93799233554,-0.19130229726,0.00148042128,0.00361878262,0.01723714891,-0.00002821465],[1783447200000,0.93888714146,-0.18699100879,0.00147335215,0.00353965311,0.01725309757,-0.0000283392],[1783468800000,0.93976215642,-0.18267577876,0.00146625197,0.00346045528,0.01726868131,-0.00002846314],[1783490400000,0.94061736357,-0.17835669843,0.0014591209,0.00338119082,0.01728389983,-0.00002858647],[1783512000000,0.94145274645,-0.17403385915,0.00145195908,0.00330186144,0.01729875288,-0.00002870919],[1783533600000,0.94226828905,-0.16970735231,0.00144476668,0.00322246882,0.0173132402,-0.00002883129],[1783555200000,0.94306397577,-0.16537726938,0.00143754384,0.00314301468,0.01732736154,-0.00002895278],[1783576800000,0.94383979143,-0.16104370189,0.00143029071,0.00306350071,0.01734111666,-0.00002907364],[1783598400000,0.94459572131,-0.15670674142,0.00142300744,0.00298392862,0.01735450532,-0.00002919389],[1783620000000,0.94533175107,-0.15236647963,0.00141569418,0.00290430011,0.0173675273,-0.00002931351],[1783641600000,0.94604786682,-0.1480230082,0.00140835109,0.00282461687,0.01738018238,-0.0000294325],[1783663200000,0.94674405511,-0.14367641889,0.00140097832,0.00274488063,0.01739247035,-0.00002955087],[1783684800000,0.94742030288,-0.13932680351,0.00139357601,0.00266509308,0.017404391,-0.0000296686],[1783706400000,0.94807659753,-0.13497425391,0.00138614432,0.00258525592,0.01741594416,-0.00002978569],[1783728000000,0.94871292686,-0.13061886199,0.0013786834,0.00250537087,0.01742712962,-0.00002990215],[1783749600000,0.94932927912,-0.12626071969,0.00137119343,0.00242543962,0.01743794722,-0.00003001797],[1783771200000,0.94992564297,-0.12189991901,0.00136367455,0.00234546389,0.01744839678,-0.00003013315],[1783792800000,0.9505020075,-0.11753655197,0.00135612692,0.00226544539,0.01745847814,-0.00003024768],[1783814400000,0.95105836224,-0.11317071066,0.0013485507,0.00218538581,0.01746819115,-0.00003036157],[1783836000000,0.95159469712,-0.10880248717,0.00134094605,0.00210528688,0.01747753566,-0.00003047481],[1783857600000,0.95211100253,-0.10443197363,0.00133331317,0.00202515029,0.01748651154,-0.00003058739],[1783879200000,0.95260726926,-0.10005926221,0.00132565221,0.00194497776,0.01749511866,-0.00003069933],[1783900800000,0.95308348854,-0.09568444514,0.00131796335,0.00186477099,0.01750335689,-0.00003081061],[1783922400000,0.95353965204,-0.09130761462,0.00131024677,0.00178453169,0.01751122612,-0.00003092123],[1783944000000,0.95397575181,-0.08692886292,0.00130250262,0.00170426158,0.01751872625,-0.0000310312],[1783965600000,0.95439178039,-0.08254828234,0.00129473108,0.00162396235,0.01752585718,-0.0000311405],[1783987200000,0.9547877307,-0.07816596518,0.00128693231,0.00154363573,0.01753261882,-0.00003124914],[1784008800000,0.95516359611,-0.07378200377,0.0012791065,0.00146328341,0.01753901108,-0.00003135712],[1784030400000,0.95551937041,-0.06939649045,0.00127125379,0.00138290712,0.01754503391,-0.00003146442],[1784052000000,0.95585504781,-0.06500951762,0.00126337435,0.00130250855,0.01755068722,-0.00003157105],[1784073600000,0.95617062297,-0.06062117764,0.00125546836,0.00122208941,0.01755597097,-0.00003167701],[1784095200000,0.95646609095,-0.05623156292,0.00124753597,0.00114165143,0.0175608851,-0.0000317823],[1784116800000,0.95674144725,-0.05184076587,0.00123957734,0.00106119629,0.01756542958,-0.0000318869],[1784138400000,0.95699668781,-0.0474488789,0.00123159265,0.00098072572,0.01756960437,-0.00003199082],[1784160000000,0.95723180897,-0.04305599447,0.00122358205,0.00090024142,0.01757340944,-0.00003209407],[1784181600000,0.95744680751,-0.03866220497,0.00121554573,0.00081974509,0.01757684478,-0.00003219662],[1784203200000,0.95764168066,-0.03426760287,0.00120748384,0.00073923845,0.01757991037,-0.00003229849],[1784224800000,0.95781642602,-0.02987228057,0.00119939658,0.00065872321,0.01758260623,-0.00003239967],[1784246400000,0.95797104169,-0.02547633054,0.00119128413,0.00057820106,0.01758493234,-0.00003250017],[1784268000000,0.95810552613,-0.02107984517,0.00118314665,0.00049767373,0.01758688874,-0.00003259997],[1784289600000,0.95821987826,-0.01668291691,0.00117498435,0.0004171429,0.01758847543,-0.00003269907],[1784311200000,0.95831409743,-0.01228563816,0.0011667974,0.00033661029,0.01758969246,-0.00003279749],[1784332800000,0.9583881834,-0.00788810134,0.00115858598,0.0002560776,0.01759053986,-0.0000328952],[1784354400000,0.95844213637,-0.00349039886,0.00115035026,0.00017554654,0.01759101767,-0.00003299222],[1784376000000,0.95847595695,0.00090737691,0.0011420904,0.00009501881,0.01759112595,-0.00003308854],[1784397600000,0.95848964619,0.00530513357,0.00113380658,0.00001449611,0.01759086476,-0.00003318415],[1784419200000,0.95848320556,0.00970277877,0.00112549898,-0.00006601985,0.01759023418,-0.00003327906],[1784440800000,0.95845663697,0.01410022017,0.00111716776,-0.00014652737,0.01758923428,-0.00003337326],[1784462400000,0.95840994272,0.01849736544,0.00110881309,-0.00022702476,0.01758786514,-0.00003346675],[1784484000000,0.95834312557,0.02289412228,0.00110043513,-0.00030751031,0.01758612686,-0.00003355953],[1784505600000,0.95825618868,0.02729039841,0.00109203404,-0.00038798232,0.01758401955,-0.0000336516],[1784527200000,0.95814913567,0.03168610157,0.00108360999,-0.0004684391,0.01758154331,-0.00003374295],[1784548800000,0.95802197054,0.03608113955,0.00107516314,-0.00054887894,0.01757869825,-0.00003383358],[1784570400000,0.95787469774,0.04047542016,0.00106669368,-0.00062930016,0.01757548451,-0.00003392349],[1784592000000,0.95770732215,0.04486885123,0.00105820177,-0.00070970105,0.01757190222,-0.00003401269],[1784613600000,0.95751984905,0.04926134065,0.0010496876,-0.00079007992,0.01756795151,-0.00003410116],[1784635200000,0.95731228416,0.05365279633,0.00104115136,-0.00087043508,0.01756363254,-0.0000341889],[1784656800000,0.95708454285,0.05804316376,0.00103252998,-0.00095081411,0.01755893561,-0.00003426808],[1784678400000,0.95683680091,0.06243227342,0.00102395211,-0.00103111677,0.01755388059,-0.00003435437],[1784700000000,0.95656898687,0.06682007335,0.00101535274,-0.00111139064,0.0175484578,-0.00003443993],[1784721600000,0.95628110814,0.07120647162,0.00100673206,-0.00119163403,0.01754266742,-0.00003452476],[1784743200000,0.95597317254,0.07559137636,0.00099809026,-0.00127184527,0.01753650964,-0.00003460886],[1784764800000,0.95564518833,0.07997469576,0.00098942753,-0.00135202267,0.01752998465,-0.00003469223],[1784786400000,0.95529716417,0.08435633803,0.00098074406,-0.00143216454,0.01752309266,-0.00003477486],[1784808000000,0.95492910917,0.08873621147,0.00097204004,-0.00151226919,0.01751583387,-0.00003485676],[1784829600000,0.95454103282,0.09311422439,0.00096331565,-0.00159233495,0.01750820851,-0.00003493792],[1784851200000,0.95413294507,0.09749028517,0.00095457109,-0.00167236014,0.01750021681,-0.00003501833],[1784872800000,0.95370485627,0.10186430228,0.00094580653,-0.00175234307,0.01749185899,-0.00003509801],[1784894400000,0.95325677719,0.1062361842,0.00093702217,-0.00183228208,0.0174831353,-0.00003517695],[1784916000000,0.95278871903,0.11060583949,0.00092821819,-0.00191217547,0.01747404599,-0.00003525514],[1784937600000,0.95230067977,0.1149731826,0.00091939151,-0.00199202156,0.01746459105,-0.00003535307],[1784959200000,0.9517926987,0.11933811053,0.00091054371,-0.00207181872,0.01745477128,-0.00003542976],[1784980800000,0.95126477463,0.1237005379,0.00090167684,-0.00215156525,0.01744458668,-0.00003550571],[1785002400000,0.95071692042,0.12806037355,0.00089279109,-0.00223125948,0.01743403754,-0.0000355809],[1785024000000,0.95014914937,0.13241752638,0.00088388663,-0.00231089975,0.01742312414,-0.00003565534],[1785045600000,0.94956147517,0.13677190535,0.00087496367,-0.0023904844,0.01741184678,-0.00003572903],[1785067200000,0.94895391194,0.14112341953,0.00086602237,-0.00247001175,0.01740020577,-0.00003580196],[1785088800000,0.9483264742,0.14547197803,0.00085706293,-0.00254948014,0.0173882014,-0.00003587414],[1785110400000,0.94767917691,0.14981749004,0.00084808554,-0.00262888792,0.01737583401,-0.00003594556],[1785132000000,0.94701203542,0.15415986486,0.00083909038,-0.00270823342,0.01736310391,-0.00003601622],[1785153600000,0.94632506552,0.15849901186,0.00083007763,-0.00278751499,0.01735001145,-0.00003608612],[1785175200000,0.94561828338,0.16283484047,0.00082104748,-0.00286673098,0.01733655696,-0.00003615526],[1785196800000,0.94489170562,0.16716726024,0.00081200013,-0.00294587972,0.01732274078,-0.00003622363],[1785218400000,0.94414534925,0.17149618079,0.00080293576,-0.00302495958,0.01730856329,-0.00003629125],[1785240000000,0.94337923171,0.17582151184,0.00079385455,-0.00310396889,0.01729402484,-0.0000363581],[1785261600000,0.94259337082,0.18014316319,0.00078475672,-0.00318290603,0.0172791258,-0.00003642418],[1785283200000,0.94178778484,0.18446104474,0.00077564244,-0.00326176933,0.01726386656,-0.00003648949],[1785304800000,0.94096249244,0.18877506649,0.00076651192,-0.00334055715,0.01724824749,-0.00003655404],[1785326400000,0.94011751269,0.19308513854,0.00075736534,-0.00341926787,0.01723226899,-0.00003661781],[1785348000000,0.93925286507,0.19739117107,0.00074820292,-0.00349789984,0.01721593147,-0.00003668081],[1785369600000,0.93836856947,0.20169307438,0.00073902486,-0.00357645142,0.01719923533,-0.00003674304],[1785391200000,0.9374646462,0.20599075887,0.00072983134,-0.00365492098,0.01718218099,-0.00003680449],[1785412800000,0.93654111596,0.21028413505,0.00072062257,-0.00373330689,0.01716476887,-0.00003686517],[1785434400000,0.93559799986,0.21457311353,0.00071139874,-0.00381160752,0.0171469994,-0.00003692506],[1785456000000,0.93463531944,0.21885760501,0.00070216007,-0.00388982124,0.01712887303,-0.00003698418],[1785477600000,0.93365309662,0.22313752035,0.00069290674,-0.00396794644,0.01711039019,-0.00003704252],[1785499200000,0.93265135373,0.22741277047,0.00068363895,-0.00404598149,0.01709155134,-0.00003710008],[1785520800000,0.93163011351,0.23168326643,0.0006743569,-0.00412392476,0.01707235694,-0.00003715686],[1785542400000,0.93058939911,0.23594891939,0.00066506077,-0.00420177466,0.01705280746,-0.00003721285],[1785564000000,0.92952923408,0.24020964066,0.00065575075,-0.00427952955,0.01703290337,-0.00003726806],[1785585600000,0.92844964237,0.24446534164,0.00064642705,-0.00435718783,0.01701264516,-0.00003732249],[1785607200000,0.92735064833,0.24871593385,0.00063708984,-0.00443474789,0.01699203331,-0.00003737613],[1785628800000,0.92623227672,0.25296132894,0.00062773932,-0.00451220813,0.01697106833,-0.00003742898],[1785650400000,0.9250945527,0.2572014387,0.00061837568,-0.00458956694,0.01694975071,-0.00003748105],[1785672000000,0.92393750182,0.26143617503,0.00060899912,-0.00466682272,0.01692808097,-0.00003753233],[1785693600000,0.92276115004,0.26566544996,0.00059960982,-0.00474397387,0.01690605963,-0.00003758282],[1785715200000,0.92156552372,0.26988917565,0.00059020798,-0.00482101881,0.01688368721,-0.00003763253],[1785736800000,0.9203506496,0.27410726441,0.00058079381,-0.00489795592,0.01686096424,-0.00003768144],[1785758400000,0.91911655486,0.27831962866,0.00057136749,-0.00497478364,0.01683789127,-0.00003772956],[1785780000000,0.91786326702,0.28252618097,0.00056192924,-0.00505150037,0.01681446884,-0.00003777689],[1785801600000,0.91659081404,0.28672683404,0.00055247925,-0.00512810452,0.01679069751,-0.00003782343],[1785823200000,0.91529922426,0.29092150073,0.00054301772,-0.00520459452,0.01676657783,-0.00003786917],[1785844800000,0.91398852641,0.29511009402,0.00053354486,-0.00528096879,0.01674211039,-0.00003791412],[1785866400000,0.91265874963,0.29929252704,0.00052406086,-0.00535722575,0.01671729574,-0.00003795827],[1785888000000,0.91130992343,0.30346871306,0.00051456593,-0.00543336384,0.01669213448,-0.00003800162],[1785909600000,0.90994207773,0.30763856551,0.00050506027,-0.00550938148,0.0166666272,-0.00003804418],[1785931200000,0.90855524283,0.31180199794,0.00049554408,-0.00558527711,0.01664077448,-0.00003808595],[1785952800000,0.90714944945,0.31595892408,0.00048601755,-0.00566104916,0.01661457695,-0.00003812691],[1785974400000,0.90572472865,0.3201092578,0.00047648088,-0.00573669609,0.0165880352,-0.00003816707],[1785996000000,0.90428111193,0.32425291312,0.00046693427,-0.00581221633,0.01656114985,-0.00003820644],[1786017600000,0.90281863115,0.32838980421,0.00045737792,-0.00588760832,0.01653392153,-0.000038245],[1786039200000,0.90133731857,0.33251984542,0.00044781202,-0.00596287053,0.01650635088,-0.00003828276],[1786060800000,0.89983720682,0.33664295123,0.00043823677,-0.0060380014,0.01647843852,-0.00003831972],[1786082400000,0.89831832893,0.3407590363,0.00042865238,-0.00611299939,0.01645018511,-0.00003835588],[1786104000000,0.89678071831,0.34486801544,0.00041905903,-0.00618786296,0.0164215913,-0.00003839123],[1786125600000,0.89522440877,0.34896980364,0.00040945692,-0.00626259058,0.01639265774,-0.00003842578],[1786147200000,0.89364943449,0.35306431604,0.00039984626,-0.00633718071,0.01636338511,-0.00003845953],[1786168800000,0.89205583002,0.35715146796,0.00039022724,-0.00641163182,0.01633377407,-0.00003849247],[1786190400000,0.89044363031,0.36123117488,0.00038060007,-0.00648594239,0.01630382531,-0.0000385246],[1786212000000,0.88881287069,0.36530335247,0.00037096494,-0.0065601109,0.01627353951,-0.00003855593],[1786233600000,0.88716358686,0.36936791653,0.00036132207,-0.00663413582,0.01624291736,-0.00003858645],[1786255200000,0.88549581491,0.37342478309,0.00035167164,-0.00670801565,0.01621195958,-0.00003861617],[1786276800000,0.88380959129,0.37747386832,0.00034201387,-0.00678174886,0.01618066685,-0.00003864508],[1786298400000,0.88210495285,0.38151508858,0.00033234896,-0.00685533396,0.0161490399,-0.00003867319],[1786320000000,0.88038193681,0.3855483604,0.00032267713,-0.00692876943,0.01611707944,-0.00003870048],[1786341600000,0.87864058076,0.3895736005,0.00031299856,-0.00700205379,0.01608478621,-0.00003872697],[1786363200000,0.87688092266,0.39359072579,0.00030331347,-0.00707518552,0.01605216094,-0.00003875265],[1786384800000,0.87510289921,0.39759966576,0.00029362272,-0.00714816338,0.01601920261,-0.00003876694],[1786406400000,0.87330675236,0.40160031239,0.00028392786,-0.00722098539,0.01598591547,-0.000038791],[1786428000000,0.8714924196,0.40559259602,0.00027422709,-0.00729365031,0.01595229853,-0.00003881425],[1786449600000,0.8696599404,0.40957643427,0.00026452062,-0.00736615666,0.01591835255,-0.0000388367],[1786471200000,0.86780935459,0.41355174498,0.00025480866,-0.00743850296,0.01588407829,-0.00003885833],[1786492800000,0.86594070236,0.41751844618,0.00024509141,-0.00751068774,0.01584947653,-0.00003887916],[1786514400000,0.86405402428,0.42147645607,0.00023536906,-0.00758270953,0.01581454804,-0.00003889917],[1786536000000,0.86214936128,0.42542569308,0.00022564182,-0.00765456685,0.01577929361,-0.00003891837],[1786557600000,0.86022675466,0.42936607582,0.0002159099,-0.00772625826,0.01574371404,-0.00003893675],[1786579200000,0.85828624608,0.4332975231,0.00020617349,-0.00779778228,0.01570781012,-0.00003895433],[1786600800000,0.85632787758,0.43721995394,0.00019643281,-0.00786913747,0.01567158266,-0.00003897109],[1786622400000,0.85435169153,0.44113328755,0.00018668805,-0.00794032238,0.01563503247,-0.00003898704],[1786644000000,0.85235773069,0.44503744336,0.0001769394,-0.00801133555,0.01559816037,-0.00003900217],[1786665600000,0.85034603819,0.44893234098,0.00016718709,-0.00808217555,0.01556096719,-0.0000390165],[1786687200000,0.84831665747,0.45281790026,0.00015743131,-0.00815284094,0.01552345374,-0.00003903001],[1786708800000,0.84626963238,0.45669404125,0.00014767227,-0.00822333028,0.01548562088,-0.0000390427],[1786730400000,0.8442050071,0.46056068419,0.00013791018,-0.00829364215,0.01544746944,-0.00003905459],[1786752000000,0.84212282618,0.46441774955,0.00012814525,-0.00836377512,0.01540900027,-0.00003906566],[1786773600000,0.84002313452,0.46826515801,0.00011837767,-0.00843372776,0.01537021424,-0.00003907592],[1786795200000,0.83790597737,0.47210283046,0.00010860766,-0.00850349866,0.0153311122,-0.00003908537],[1786816800000,0.83577140036,0.47593068801,0.00009883542,-0.00857308642,0.01529169501,-0.000039094],[1786838400000,0.83361944944,0.47974865197,0.00008906116,-0.00864248961,0.01525196356,-0.00003910183],[1786860000000,0.83145017093,0.48355664389,0.00007928506,-0.00871170683,0.01521191873,-0.00003910884],[1786881600000,0.8292636115,0.48735458553,0.00006950734,-0.00878073669,0.0151715614,-0.00003911503],[1786903200000,0.82705981816,0.49114239888,0.00005972818,-0.00884957779,0.01513089247,-0.00003912042],[1786924800000,0.8248388383,0.49492000612,0.00004994779,-0.00891822874,0.01508991283,-0.00003912499],[1786946400000,0.82260071961,0.49868732971,0.00004016635,-0.00898668815,0.01504862338,-0.00003912874],[1786968000000,0.82034551016,0.5024442923,0.00003038406,-0.00905495463,0.01500702506,-0.00003913168],[1786989600000,0.81807325836,0.50619081678,0.00002060112,-0.00912302682,0.01496511875,-0.00003913381],[1787011200000,0.81578401295,0.50992682626,0.00001081771,-0.00919090334,0.0149229054,-0.00003913513],[1787032800000,0.81347782303,0.5136522441,0.00000103403,-0.00925858281,0.01488038593,-0.00003913563],[1787054400000,0.81115473803,0.51736699388,-0.00000874972,-0.00932606388,0.01483756128,-0.00003913532],[1787076000000,0.80881480771,0.52107099943,-0.00001853335,-0.00939334518,0.01479443238,-0.00003913419],[1787097600000,0.80645808219,0.5247641848,-0.00002831665,-0.00946042537,0.01475100018,-0.00003913225],[1787119200000,0.80408461191,0.5284464743,-0.00003809941,-0.00952730308,0.01470726564,-0.0000391295],[1787140800000,0.80169444767,0.53211779245,-0.00004788144,-0.00959397698,0.01466322972,-0.00003912594],[1787162400000,0.79928764057,0.53577806405,-0.00005766251,-0.00966044572,0.01461889337,-0.00003912157],[1787184000000,0.79686424208,0.53942721409,-0.00006744242,-0.00972670796,0.01457425758,-0.00003911638],[1787205600000,0.79442430398,0.54306516786,-0.00007722098,-0.00979276238,0.01452932331,-0.00003911039],[1787227200000,0.79196787839,0.54669185085,-0.00008699795,-0.00985860765,0.01448409154,-0.00003910358],[1787248800000,0.78949501777,0.55030718881,-0.00009677313,-0.00992424244,0.01443856327,-0.00003909596],[1787270400000,0.78700577489,0.55391110775,-0.0001065463,-0.00998966545,0.01439273949,-0.00003908754],[1787292000000,0.78450020288,0.55750353391,-0.00011631725,-0.01005487534,0.01434662119,-0.0000390783],[1787313600000,0.78197835515,0.56108439379,-0.00012608577,-0.01011987083,0.01430020939,-0.00003906825],[1787335200000,0.77944028549,0.56465361415,-0.00013585166,-0.0101846506,0.01425350508,-0.00003905739],[1787356800000,0.77688604799,0.56821112197,-0.0001456147,-0.01024921336,0.01420650929,-0.00003904572],[1787378400000,0.77431569706,0.57175684452,-0.00015537468,-0.01031355781,0.01415922304,-0.00003903325],[1787400000000,0.77172928743,0.57529070932,-0.00016513141,-0.01037768266,0.01411164736,-0.00003901996],[1787421600000,0.76912687416,0.57881264413,-0.00017488468,-0.01044158664,0.01406378327,-0.00003900587],[1787443200000,0.76650851265,0.58232257698,-0.0001846343,-0.01050526846,0.01401563182,-0.00003899096],[1787464800000,0.76387425857,0.58582043616,-0.00019438005,-0.01056872686,0.01396719405,-0.00003897525],[1787486400000,0.76122416795,0.58930615022,-0.00020412176,-0.01063196055,0.01391847101,-0.00003895874],[1787508000000,0.75855829712,0.59277964798,-0.00021385922,-0.01069496828,0.01386946375,-0.00003894141],[1787529600000,0.75587670274,0.59624085851,-0.00022359224,-0.0107577488,0.01382017333,-0.00003892328],[1787551200000,0.75317944175,0.59968971115,-0.00023332063,-0.01082030084,0.01377060082,-0.00003890435],[1787572800000,0.75046657144,0.60312613553,-0.0002430442,-0.01088262315,0.01372074729,-0.00003888461],[1787594400000,0.74773814939,0.6065500615,-0.00025276275,-0.01094471451,0.01367061381,-0.00003886407],[1787616000000,0.74499423351,0.60996141923,-0.00026247608,-0.01100657366,0.01362020147,-0.00003884273],[1787637600000,0.74223488198,0.61336013913,-0.000272184,-0.01106819938,0.01356951135,-0.00003882058],[1787659200000,0.73946015333,0.61674615189,-0.00028188631,-0.01112959044,0.01351854454,-0.00003879763],[1787680800000,0.73667010638,0.62011938848,-0.00029158281,-0.01119074561,0.01346730214,-0.00003877388],[1787702400000,0.73386480025,0.62347978013,-0.00030127329,-0.01125166368,0.01341578526,-0.00003874933],[1787724000000,0.73104429437,0.62682725836,-0.00031095756,-0.01131234344,0.01336399499,-0.00003872397],[1787745600000,0.72820864847,0.63016175497,-0.00032063541,-0.01137278367,0.01331193246,-0.00003869782],[1787767200000,0.72535792257,0.63348320202,-0.00033030663,-0.01143298319,0.01325959878,-0.00003867087],[1787788800000,0.72249217702,0.63679153187,-0.000339971,-0.01149294079,0.01320699507,-0.00003864312],[1787810400000,0.71961147243,0.64008667715,-0.00034962834,-0.01155265527,0.01315412247,-0.00003861457],[1787832000000,0.71671586974,0.64336857079,-0.00035927842,-0.01161212547,0.01310098209,-0.00003858522],[1787853600000,0.71380543015,0.64663714598,-0.00036892105,-0.01167135019,0.0130475751,-0.00003855508],[1787875200000,0.7108802152,0.64989233621,-0.00037855601,-0.01173032826,0.01299390261,-0.00003852414],[1787896800000,0.70794028667,0.65313407526,-0.00038818311,-0.01178905852,0.01293996579,-0.0000384924],[1787918400000,0.70498570668,0.65636229718,-0.00039780214,-0.01184753979,0.01288576578,-0.00003845987],[1787940000000,0.70201653761,0.65957693633,-0.00040741291,-0.01190577092,0.01283130375,-0.00003842655],[1787961600000,0.69903284215,0.66277792733,-0.00041701522,-0.01196375076,0.01277658086,-0.00003839243],[1787983200000,0.69603468324,0.66596520514,-0.00042660888,-0.01202147816,0.01272159827,-0.00003835752],[1788004800000,0.69302212416,0.66913870496,-0.00043619368,-0.01207895198,0.01266635715,-0.00003832182],[1788026400000,0.68999522844,0.67229836231,-0.00044576945,-0.01213617108,0.01261085869,-0.00003828533],[1788048000000,0.6869540599,0.675444113,-0.00045533599,-0.01219313433,0.01255510407,-0.00003824805],[1788069600000,0.68389868264,0.67857589315,-0.0004648931,-0.0122498406,0.01249909447,-0.00003820998],[1788091200000,0.68082916105,0.68169363915,-0.00047444061,-0.01230628878,0.01244283108,-0.00003817113],[1788112800000,0.67774555979,0.6847972877,-0.00048397831,-0.01236247775,0.01238631511,-0.00003813149],[1788134400000,0.67464794381,0.68788677581,-0.00049350602,-0.0124184064,0.01232954774,-0.00003809106],[1788156000000,0.67153637832,0.69096204078,-0.00050302354,-0.01247407362,0.0122725302,-0.00003804985],[1788177600000,0.66841092881,0.69402302022,-0.00051253067,-0.01252947833,0.01221526368,-0.00003800786],[1788199200000,0.66527166106,0.69706965203,-0.00052202723,-0.01258461943,0.01215774941,-0.00003796508],[1788220800000,0.66211864111,0.70010187443,-0.00053151301,-0.01263949584,0.0120999886,-0.00003792153],[1788242400000,0.65895193525,0.70311962593,-0.00054098783,-0.01269410646,0.01204198248,-0.00003787719],[1788264000000,0.65577161008,0.70612284536,-0.00055045148,-0.01274845024,0.01198373227,-0.00003783207],[1788285600000,0.65257791381,0.70911151486,-0.00056007418,-0.01280254602,0.01192521248,-0.00003780187],[1788307200000,0.64937054583,0.71208548117,-0.00056951883,-0.0128563529,0.01186647781,-0.00003775518],[1788328800000,0.64614975986,0.71504473375,-0.00057895171,-0.01290988974,0.01180750277,-0.00003770771],[1788350400000,0.64291562355,0.71798921264,-0.00058837263,-0.01296315549,0.01174828861,-0.00003765947],[1788372000000,0.6396682048,0.72091885822,-0.0005977814,-0.0130161491,0.01168883657,-0.00003761046],[1788393600000,0.63640757178,0.72383361118,-0.00060717782,-0.01306886953,0.01162914791,-0.00003756067],[1788415200000,0.63313379291,0.72673341253,-0.0006165617,-0.01312131575,0.01156922388,-0.00003751011],[1788436800000,0.62984693688,0.72961820359,-0.00062593284,-0.01317348673,0.01150906577,-0.00003745878],[1788458400000,0.62654707262,0.73248792598,-0.00063529106,-0.01322538144,0.01144867482,-0.00003740668],[1788480000000,0.62323426932,0.73534252165,-0.00064463615,-0.01327699888,0.01138805232,-0.00003735381],[1788501600000,0.61990859643,0.73818193289,-0.00065396793,-0.01332833803,0.01132719954,-0.00003730017],[1788523200000,0.61657012365,0.74100610228,-0.00066328621,-0.01337939788,0.01126611776,-0.00003724576],[1788544800000,0.61321892093,0.74381497273,-0.00067259079,-0.01343017743,0.01120480827,-0.00003719059],[1788566400000,0.60985505846,0.74660848748,-0.00068188148,-0.0134806757,0.01114327236,-0.00003713466],[1788588000000,0.60647860669,0.74938659008,-0.00069115809,-0.01353089169,0.01108151132,-0.00003707796],[1788609600000,0.60308963631,0.75214922441,-0.00070042043,-0.01358082443,0.01101952644,-0.0000370205],[1788631200000,0.59968821825,0.75489633468,-0.00070966832,-0.01363047294,0.01095731903,-0.00003696229],[1788652800000,0.5962744237,0.75762786542,-0.00071890157,-0.01367983624,0.0108948904,-0.00003690331],[1788674400000,0.59284832407,0.76034376148,-0.00072811999,-0.01372891339,0.01083224185,-0.00003684358],[1788696000000,0.58940999102,0.76304396806,-0.00073732338,-0.01377770341,0.01076937469,-0.00003678309],[1788717600000,0.58595949644,0.76572843066,-0.00074651157,-0.01382620536,0.01070629025,-0.00003672185],[1788739200000,0.58249691248,0.76839709514,-0.00075568436,-0.0138744183,0.01064298985,-0.00003665985],[1788760800000,0.5790223115,0.77104990767,-0.00076484156,-0.01392234128,0.01057947481,-0.00003659711],[1788782400000,0.57553576611,0.77368681475,-0.000773983,-0.01396997337,0.01051574646,-0.00003653361],[1788804000000,0.57203734915,0.77630776322,-0.00078310849,-0.01401731365,0.01045180614,-0.00003646937],[1788825600000,0.56852713369,0.77891270025,-0.00079221783,-0.0140643612,0.01038765517,-0.00003640438],[1788847200000,0.56500519303,0.78150157336,-0.00080131085,-0.01411111509,0.01032329491,-0.00003633864],[1788868800000,0.56147160068,0.78407433039,-0.00081038735,-0.01415757442,0.01025872669,-0.00003627216],[1788890400000,0.55792643042,0.7866309195,-0.00081944715,-0.0142037383,0.01019395187,-0.00003620494],[1788912000000,0.55436975621,0.78917128923,-0.00082849006,-0.01424960581,0.01012897179,-0.00003613697],[1788933600000,0.55080165227,0.79169538842,-0.00083751589,-0.01429517608,0.01006378782,-0.00003606826],[1788955200000,0.547222193,0.79420316627,-0.00084652445,-0.01434044822,0.0099984013,-0.00003599882],[1788976800000,0.54363145306,0.79669457231,-0.00085551557,-0.01438542135,0.00993281361,-0.00003592864],[1788998400000,0.54002950731,0.79916955642,-0.00086448905,-0.01443009461,0.00986702611,-0.00003585772],[1789020000000,0.53641643082,0.80162806883,-0.0008734447,-0.01447446712,0.00980104017,-0.00003578607],[1789041600000,0.53279229889,0.80407006008,-0.00088238234,-0.01451853802,0.00973485716,-0.00003571369],[1789063200000,0.52915718702,0.80649548109,-0.00089130178,-0.01456230647,0.00966847846,-0.00003564057],[1789084800000,0.52551117094,0.80890428311,-0.00090020283,-0.01460577162,0.00960190546,-0.00003556672],[1789106400000,0.52185432657,0.81129641774,-0.00090908531,-0.01464893262,0.00953513953,-0.00003549215],[1789128000000,0.51818673005,0.81367183691,-0.00091794903,-0.01469178865,0.00946818206,-0.00003541685],[1789149600000,0.51450845772,0.81603049293,-0.00092679381,-0.01473433888,0.00940103445,-0.00003534083],[1789171200000,0.51081958613,0.81837233842,-0.00093561945,-0.01477658248,0.00933369808,-0.00003526408],[1789192800000,0.50712019205,0.82069732639,-0.00094442579,-0.01481851865,0.00926617436,-0.00003518662],[1789214400000,0.50341035242,0.82300541015,-0.00095321262,-0.01486014656,0.00919846468,-0.00003510843],[1789236000000,0.49969014442,0.82529654341,-0.00096197979,-0.01490146543,0.00913057045,-0.00003502953],[1789257600000,0.49595964541,0.82757068019,-0.00097072709,-0.01494247445,0.00906249308,-0.00003494991],[1789279200000,0.49221893294,0.82982777489,-0.00097945436,-0.01498317284,0.00899423398,-0.00003486958],[1789300800000,0.48846808477,0.83206778225,-0.00098816143,-0.01502355981,0.00892579455,-0.00003478853],[1789322400000,0.48470717886,0.83429065737,-0.00099684811,-0.01506363459,0.00885717623,-0.00003470678],[1789344000000,0.48093629336,0.83649635569,-0.00100551425,-0.0151033964,0.00878838042,-0.00003462431],[1789365600000,0.47715550661,0.83868483302,-0.00101415968,-0.01514284449,0.00871940856,-0.00003454114],[1789387200000,0.47336489713,0.84085604552,-0.00102278422,-0.01518197809,0.00865026206,-0.00003445726],[1789408800000,0.46956454365,0.84300994972,-0.00103138772,-0.01522079645,0.00858094236,-0.00003437268],[1789430400000,0.46575452507,0.84514650248,-0.00103997001,-0.01525929883,0.00851145089,-0.0000342874],[1789452000000,0.46193492049,0.84726566105,-0.00104853093,-0.0152974845,0.00844178908,-0.00003420142],[1789473600000,0.45810580917,0.84936738301,-0.00105707032,-0.01533535271,0.00837195838,-0.00003411473],[1789495200000,0.45426727057,0.85145162633,-0.00106558799,-0.01537290275,0.00830196023,-0.00003402735],[1789516800000,0.45041938433,0.85351834931,-0.0010740838,-0.01541013389,0.00823179606,-0.00003393928],[1789538400000,0.44656223025,0.85556751064,-0.00108255755,-0.01544704543,0.00816146732,-0.00003385051],[1789560000000,0.44269588833,0.85759906936,-0.00109100909,-0.01548363666,0.00809097548,-0.00003376106],[1789581600000,0.43882043874,0.85961298487,-0.00109943823,-0.01551990688,0.00802032197,-0.00003367091],[1789603200000,0.43493596181,0.86160921694,-0.00110784479,-0.0155558554,0.00794950825,-0.00003358007],[1789624800000,0.43104246424,0.86358768326,-0.00111613666,-0.01559148074,0.00787853455,-0.00003348437],[1789646400000,0.42714017452,0.8655484289,-0.00112449648,-0.01562678379,0.00780740481,-0.00003339218],[1789668000000,0.4232290995,0.86749137259,-0.00113283317,-0.0156617631,0.00773611924,-0.0000332993],[1789689600000,0.4193093202,0.86941647556,-0.00114114656,-0.01569641801,0.00766467931,-0.00003320575],[1789711200000,0.41538091779,0.87132369941,-0.00114943647,-0.01573074784,0.0075930865,-0.00003311151],[1789732800000,0.41144397362,0.8732130061,-0.00115770271,-0.01576475196,0.00752134227,-0.00003301661],[1789754400000,0.4074985692,0.87508435796,-0.0011659451,-0.01579842971,0.00744944809,-0.00003292103],[1789776000000,0.4035447862,0.87693771769,-0.00117416348,-0.01583178046,0.00737740546,-0.00003282477],[1789797600000,0.39958270645,0.87877304836,-0.00118235766,-0.01586480357,0.00730521583,-0.00003272785],[1789819200000,0.39561241194,0.8805903134,-0.00119052749,-0.01589749841,0.0072328807,-0.00003263027],[1789840800000,0.39163398481,0.88238947664,-0.00119867279,-0.01592986436,0.00716040155,-0.00003253202],[1789862400000,0.38764750735,0.88417050224,-0.00120679341,-0.01596190081,0.00708777987,-0.0000324331],[1789884000000,0.38365306202,0.88593335477,-0.00121488919,-0.01599360716,0.00701501714,-0.00003233353],[1789905600000,0.37965073142,0.88767799914,-0.00122295998,-0.0160249828,0.00694211486,-0.00003223329],[1789927200000,0.3756405983,0.88940440066,-0.00123100561,-0.01605602715,0.00686907452,-0.00003213241],[1789948800000,0.37162274556,0.891112525,-0.00123902594,-0.0160867396,0.00679589762,-0.00003203087],[1789970400000,0.36759725624,0.8928023382,-0.00124702081,-0.01611711959,0.00672258566,-0.00003192867],[1789992000000,0.36356421353,0.89447380669,-0.00125499007,-0.01614716653,0.00664914013,-0.00003182583],[1790013600000,0.35952370077,0.89612689727,-0.00126293355,-0.01617687987,0.00657556254,-0.00003172234],[1790035200000,0.35547580142,0.89776157709,-0.0012708511,-0.01620625905,0.0065018544,-0.0000316182],[1790056800000,0.3514205991,0.89937781372,-0.00127874257,-0.0162353035,0.00642801721,-0.00003151343],[1790078400000,0.34735817756,0.90097557509,-0.00128660778,-0.01626401268,0.00635405248,-0.00003140801],[1790100000000,0.34328862069,0.90255482949,-0.00129444659,-0.01629238605,0.00627996173,-0.00003130195],[1790121600000,0.3392120125,0.9041155456,-0.00130225883,-0.01632042309,0.00620574647,-0.00003119526],[1790143200000,0.33512843715,0.9056576925,-0.00131004433,-0.01634812325,0.00613140821,-0.00003108793],[1790164800000,0.33103797892,0.90718123961,-0.00131780294,-0.01637548603,0.00605694848,-0.00003097997],[1790186400000,0.32694072222,0.90868615676,-0.00132553448,-0.01640251091,0.00598236879,-0.00003087138],[1790208000000,0.32283675161,0.91017241416,-0.0013332388,-0.01642919738,0.00590767066,-0.00003076216],[1790229600000,0.31872615172,0.91163998237,-0.00134091574,-0.01645554495,0.00583285562,-0.00003065232],[1790251200000,0.31460900736,0.91308883237,-0.00134856513,-0.01648155311,0.0057579252,-0.00003054185],[1790272800000,0.31048540344,0.9145189355,-0.00135618682,-0.01650722139,0.00568288092,-0.00003043077],[1790294400000,0.306355425,0.91593026348,-0.00136378066,-0.01653254931,0.00560772431,-0.00003031906],[1790316000000,0.30221915717,0.91732278842,-0.00137134649,-0.01655753638,0.0055324569,-0.00003020674],[1790337600000,0.29807668523,0.91869648283,-0.00137888414,-0.01658218216,0.00545708024,-0.0000300938],[1790359200000,0.29392809456,0.92005131957,-0.00138639349,-0.01660648617,0.00538159584,-0.00002998025],[1790380800000,0.28977347066,0.9213872719,-0.00139387436,-0.01663044797,0.00530600526,-0.00002986609],[1790402400000,0.28561289913,0.92270431347,-0.0014013266,-0.01665406711,0.00523031002,-0.00002975133],[1790424000000,0.28144646569,0.92400241832,-0.00140875008,-0.01667734314,0.00515451167,-0.00002963596],[1790445600000,0.27727425617,0.92528156085,-0.00141614463,-0.01670027565,0.00507861175,-0.00002951999],[1790467200000,0.27309635652,0.92654171586,-0.0014235101,-0.01672286421,0.0050026118,-0.00002940342],[1790488800000,0.26891285275,0.92778285855,-0.00143084635,-0.01674510839,0.00492651338,-0.00002928625],[1790510400000,0.26472383103,0.92900496448,-0.00143815323,-0.01676700778,0.00485031802,-0.00002916849],[1790532000000,0.26052937759,0.93020800962,-0.00144543058,-0.01678856199,0.00477402727,-0.00002905013],[1790553600000,0.2563295788,0.9313919703,-0.00145267826,-0.01680977061,0.00469764269,-0.00002893119],[1790575200000,0.25212452108,0.93255682328,-0.00145989612,-0.01683063325,0.00462116582,-0.00002881166],[1790596800000,0.24791429098,0.93370254567,-0.00146708401,-0.01685114953,0.00454459822,-0.00002869154],[1790618400000,0.24369897516,0.93482911497,-0.00147424179,-0.01687131907,0.00446794145,-0.00002857084],[1790640000000,0.23947866033,0.9359365091,-0.00148136932,-0.0168911415,0.00439119705,-0.00002844956],[1790661600000,0.23525343332,0.93702470634,-0.00148846644,-0.01691061646,0.00431436659,-0.00002832771],[1790683200000,0.23102338105,0.93809368536,-0.00149553303,-0.01692974358,0.00423745162,-0.00002820528],[1790704800000,0.22678859052,0.93914342524,-0.00150256894,-0.01694852253,0.00416045371,-0.00002808227],[1790726400000,0.22254914882,0.94017390543,-0.00150957403,-0.01696695295,0.00408337441,-0.0000279587],[1790748000000,0.21830514312,0.94118510579,-0.00151654817,-0.01698503452,0.00400621529,-0.00002783456],[1790769600000,0.21405666068,0.94217700655,-0.00152349121,-0.0170027669,0.0039289779,-0.00002770985],[1790791200000,0.20980378884,0.94314958834,-0.00153040301,-0.01702014976,0.00385166383,-0.00002758458],[1790812800000,0.20554661502,0.94410283219,-0.00153728344,-0.0170371828,0.00377427463,-0.00002745875],[1790834400000,0.20128522671,0.9450367195,-0.00154413235,-0.01705386571,0.00369681186,-0.00002733237],[1790856000000,0.19701971148,0.9459512321,-0.00155094962,-0.01707019818,0.0036192771,-0.00002720543],[1790877600000,0.19275015697,0.94684635216,-0.00155773508,-0.01708617991,0.00354167192,-0.00002707793],[1790899200000,0.18847665092,0.94772206229,-0.00156448862,-0.01710181063,0.00346399789,-0.00002694989],[1790920800000,0.18419928109,0.94857834547,-0.00157121008,-0.01711709005,0.00338625657,-0.0000268213],[1790942400000,0.17991813535,0.94941518507,-0.00157789933,-0.01713201789,0.00330844954,-0.00002669217],[1790964000000,0.17563330162,0.95023256486,-0.00158455622,-0.01714659389,0.00323057838,-0.0000265625],[1790985600000,0.17134486791,0.95103046901,-0.00159118063,-0.01716081779,0.00315264465,-0.00002643228],[1791007200000,0.16705292226,0.95180888208,-0.0015977724,-0.01717468933,0.00307464994,-0.00002630154],[1791028800000,0.16275755278,0.95256778901,-0.00160433142,-0.01718820827,0.00299659582,-0.00002617026],[1791050400000,0.15845884767,0.95330717514,-0.00161085753,-0.01720137436,0.00291848386,-0.00002603844],[1791072000000,0.15415689516,0.95402702623,-0.00161735061,-0.01721418738,0.00284031565,-0.00002590611],[1791093600000,0.14985178355,0.95472732839,-0.00162381053,-0.0172266471,0.00276209276,-0.00002577324],[1791115200000,0.14554360118,0.95540806816,-0.00163023716,-0.0172387533,0.00268381677,-0.00002563986],[1791136800000,0.14123243648,0.95606923247,-0.00163663038,-0.01725050576,0.00260548926,-0.00002550595],[1791158400000,0.13691837789,0.95671080862,-0.00164299004,-0.01726190429,0.00252711182,-0.00002537153],[1791180000000,0.13260151393,0.95733278434,-0.00164931604,-0.01727294867,0.00244868602,-0.00002523659],[1791201600000,0.12828193316,0.95793514772,-0.00165560825,-0.01728363873,0.00237021345,-0.00002510115],[1791223200000,0.12395972417,0.95851788729,-0.00166186654,-0.01729397428,0.00229169569,-0.00002496519],[1791244800000,0.11963497564,0.95908099193,-0.0016680908,-0.01730395514,0.00221313432,-0.00002482873],[1791266400000,0.11530777624,0.95962445094,-0.0016742809,-0.01731358113,0.00213453093,-0.00002469177],[1791288000000,0.11097821471,0.96014825402,-0.00168043673,-0.0173228521,0.0020558871,-0.0000245543],[1791309600000,0.10664637984,0.96065239125,-0.00168655816,-0.01733176789,0.00197720442,-0.00002441634],[1791331200000,0.10231236043,0.96113685311,-0.00169264506,-0.01734032834,0.00189848447,-0.00002427788],[1791352800000,0.09797624534,0.9616016305,-0.00169869733,-0.01734853332,0.00181972884,-0.00002413894],[1791374400000,0.09363812345,0.96204671469,-0.00170471484,-0.01735638269,0.00174093911,-0.0000239995],[1791396000000,0.08929808368,0.96247209734,-0.00171069746,-0.01736387631,0.00166211688,-0.00002385958],[1791417600000,0.08495621499,0.96287777055,-0.00171664506,-0.01737101407,0.00158326373,-0.00002371917],[1791439200000,0.08061260634,0.96326372676,-0.00172255752,-0.01737779586,0.00150438124,-0.00002357829],[1791460800000,0.07626734676,0.96362995885,-0.00172843472,-0.01738422155,0.00142547101,-0.00002343692],[1791482400000,0.07192052527,0.96397646008,-0.00173427653,-0.01739029106,0.00134653462,-0.00002329509],[1791504000000,0.06757223093,0.96430322411,-0.00174008282,-0.01739600428,0.00126757366,-0.00002315278],[1791525600000,0.06322255283,0.96461024499,-0.00174585346,-0.01740136113,0.00118858972,-0.00002301],[1791547200000,0.05887158006,0.96489751718,-0.00175158833,-0.01740636152,0.00110958439,-0.00002286676],[1791568800000,0.05451940176,0.96516503554,-0.00175728729,-0.01741100539,0.00103055926,-0.00002272305],[1791590400000,0.05016610706,0.9654127953,-0.00176295023,-0.01741529266,0.00095151591,-0.00002257889],[1791612000000,0.04581178511,0.96564079211,-0.00176857702,-0.01741922328,0.00087245595,-0.00002243426],[1791633600000,0.04145652509,0.96584902202,-0.00177416754,-0.01742279719,0.00079338095,-0.00002228918],[1791655200000,0.03710041618,0.96603748147,-0.00177972167,-0.01742601435,0.0007142925,-0.00002214366],[1791676800000,0.03274354758,0.96620616729,-0.0017852393,-0.01742887471,0.0006351922,-0.00002199768],[1791698400000,0.02838600848,0.96635507671,-0.00179072032,-0.01743137824,0.00055608164,-0.00002185126],[1791720000000,0.0240278881,0.96648420738,-0.00179616462,-0.01743352493,0.00047696239,-0.0000217044],[1791741600000,0.01966927565,0.96659355732,-0.0018015721,-0.01743531474,0.00039783607,-0.00002155709],[1791763200000,0.01531026036,0.96668312496,-0.00180694266,-0.01743674766,0.00031870424,-0.00002140935],[1791784800000,0.01095093145,0.96675290912,-0.00181227621,-0.0174378237,0.00023956851,-0.00002126118],[1791806400000,0.00659137813,0.96680290903,-0.00181757264,-0.01743854285,0.00016043046,-0.00002111258],[1791828000000,0.00223168965,0.96683312429,-0.00182283186,-0.01743890513,0.00008129168,-0.00002096355],[1791849600000,-0.00212804479,0.96684355494,-0.00182805379,-0.01743891054,0.00000215376,-0.00002081409],[1791871200000,-0.00648773598,0.96683420138,-0.00183323833,-0.01743855911,-0.00007698171,-0.00002066422],[1791892800000,-0.01084729469,0.96680506442,-0.00183838538,-0.01743785087,-0.00015611315,-0.00002051392],[1791914400000,-0.01520663174,0.96675614528,-0.00184349485,-0.01743678586,-0.00023523896,-0.00002036321],[1791936000000,-0.01956565792,0.96668744555,-0.00184856665,-0.01743536411,-0.00031435755,-0.00002021209],[1791957600000,-0.02392428407,0.96659896723,-0.00185360066,-0.01743358568,-0.00039346735,-0.00002006056],[1791979200000,-0.02828242101,0.96649071274,-0.00185859679,-0.01743145063,-0.00047256676,-0.00001990862],[1792000800000,-0.03263997961,0.96636268485,-0.00186355493,-0.01742895902,-0.0005516542,-0.00001975627],[1792022400000,-0.03699684188,0.96621492304,-0.00186853616,-0.01742610385,-0.00063076887,-0.00001960399],[1792044000000,-0.04135297462,0.96604734815,-0.00187341811,-0.01742289934,-0.0007098276,-0.00001945084],[1792065600000,-0.04570826169,0.96586001064,-0.00187826174,-0.0174193385,-0.0007888696,-0.0000192973],[1792087200000,-0.05006261399,0.96565291489,-0.00188306694,-0.01741542142,-0.00086789329,-0.00001914337],[1792108800000,-0.0544159425,0.96542606567,-0.0018878336,-0.0174111482,-0.00094689708,-0.00001898905],[1792130400000,-0.05876815819,0.96517946815,-0.00189256162,-0.01740651895,-0.00102587939,-0.00001883434],[1792152000000,-0.06311917207,0.96491312791,-0.00189725089,-0.01740153377,-0.00110483863,-0.00001867926],[1792173600000,-0.06746889518,0.96462705091,-0.00190190132,-0.0173961928,-0.00118377323,-0.00001852379],[1792195200000,-0.07181723859,0.9643212435,-0.00190651279,-0.01739049614,-0.00126268159,-0.00001836795],[1792216800000,-0.07616411339,0.96399571245,-0.00191108523,-0.01738444394,-0.00134156215,-0.00001821174],[1792238400000,-0.08050943072,0.96365046489,-0.00191561855,-0.01737803633,-0.00142041331,-0.00001805516],[1792260000000,-0.08485310175,0.96328550839,-0.00192011266,-0.01737127345,-0.00149923351,-0.00001789822],[1792281600000,-0.08919503767,0.96290085087,-0.00192456747,-0.01736415547,-0.00157802115,-0.00001774091],[1792303200000,-0.09353514974,0.96249650067,-0.00192898292,-0.01735668254,-0.00165677467,-0.00001758325],[1792324800000,-0.09787334924,0.96207246652,-0.00193335892,-0.01734885483,-0.00173549248,-0.00001742523],[1792346400000,-0.1022095475,0.96162875755,-0.00193769539,-0.01734067251,-0.00181417301,-0.00001726685],[1792368000000,-0.10654365587,0.96116538327,-0.00194199225,-0.01733213576,-0.00189281468,-0.00001710813],[1792389600000,-0.11087558578,0.96068235359,-0.00194624942,-0.01732324476,-0.00197141592,-0.00001694906],[1792411200000,-0.1152052487,0.96017967881,-0.00195046683,-0.01731399972,-0.00204997515,-0.00001678965],[1792432800000,-0.11953255612,0.95965736965,-0.00195464437,-0.01730440083,-0.0021284908,-0.0000166299],[1792454400000,-0.12385741962,0.95911543718,-0.00195878198,-0.01729444829,-0.0022069613,-0.00001646981],[1792476000000,-0.12817975082,0.95855389289,-0.00196287955,-0.01728414233,-0.00228538508,-0.00001630939],[1792497600000,-0.13249946137,0.95797274866,-0.00196693699,-0.01727348316,-0.00236376056,-0.00001614864],[1792519200000,-0.13681646302,0.95737201676,-0.00197095423,-0.01726247102,-0.00244208618,-0.00001598756],[1792540800000,-0.14113066753,0.95675170985,-0.00197493116,-0.01725110612,-0.00252036038,-0.00001582616],[1792562400000,-0.14544198676,0.95611184098,-0.00197886769,-0.01723938873,-0.00259858157,-0.00001566444],[1792584000000,-0.14975033261,0.9554524236,-0.00198276374,-0.01722731907,-0.00267674821,-0.0000155024],[1792605600000,-0.15405561705,0.95477347154,-0.00198661922,-0.01721489742,-0.00275485871,-0.00001534005],[1792627200000,-0.1583577521,0.95407499903,-0.00199043405,-0.01720212403,-0.00283291153,-0.00001517738],[1792648800000,-0.16265664987,0.95335702069,-0.00199420815,-0.01718899916,-0.00291090509,-0.00001501441],[1792670400000,-0.16695222252,0.95261955154,-0.00199794145,-0.0171755231,-0.00298883784,-0.00001485114],[1792692000000,-0.17124438227,0.95186260695,-0.00200163388,-0.01716169612,-0.00306670822,-0.00001468756],[1792713600000,-0.17553304144,0.95108620274,-0.00200528535,-0.01714751851,-0.00314451467,-0.00001452368],[1792735200000,-0.17981811241,0.95029035506,-0.00200889581,-0.01713299057,-0.00322225563,-0.00001435952],[1792756800000,-0.18409950762,0.9494750805,-0.00201246519,-0.0171181126,-0.00329992955,-0.00001419506],[1792778400000,-0.18837713962,0.94864039599,-0.00201599343,-0.01710288491,-0.00337753487,-0.00001403031],[1792800000000,-0.19265092099,0.9477863189,-0.00201948045,-0.01708730781,-0.00345507004,-0.00001386527],[1792821600000,-0.19692076445,0.94691286695,-0.0020229262,-0.01707138163,-0.0035325335,-0.00001369996],[1792843200000,-0.20118658275,0.94602005825,-0.00202633059,-0.01705510669,-0.00360992372,-0.00001353436],[1792864800000,-0.20544828875,0.94510791132,-0.00202969355,-0.01703848333,-0.00368723913,-0.0000133685],[1792886400000,-0.20970579537,0.94417644506,-0.00203301502,-0.01702151189,-0.0037644782,-0.00001320236],[1792908000000,-0.21395901567,0.94322567872,-0.00203629492,-0.01700419271,-0.00384163938,-0.00001303595],[1792929600000,-0.21820786274,0.94225563199,-0.00203953317,-0.01698652616,-0.00391872112,-0.00001286928],[1792951200000,-0.22245224978,0.94126632492,-0.00204272971,-0.0169685126,-0.00399572188,-0.00001270234],[1792972800000,-0.22669209009,0.94025777794,-0.00204588447,-0.01695015239,-0.00407264013,-0.00001253515],[1792994400000,-0.23092729707,0.93923001188,-0.00204899736,-0.01693144591,-0.00414947432,-0.00001236771],[1793016000000,-0.23515778418,0.93818304793,-0.00205206834,-0.01691239355,-0.00422622291,-0.00001220001],[1793037600000,-0.239383465,0.93711690769,-0.00205509733,-0.01689299568,-0.00430288437,-0.00001203207],[1793059200000,-0.2436042532,0.93603161314,-0.00205808428,-0.01687325271,-0.00437945718,-0.00001186388],[1793080800000,-0.24782006257,0.93492718664,-0.00206102914,-0.01685316503,-0.00445593978,-0.00001169545],[1793102400000,-0.25203080697,0.93380365091,-0.00206393184,-0.01683273306,-0.00453233066,-0.00001152678],[1793124000000,-0.25623640038,0.9326610291,-0.00206679235,-0.01681195721,-0.00460862828,-0.00001135788],[1793145600000,-0.26043675688,0.93149934469,-0.00206961062,-0.01679083789,-0.00468483113,-0.00001118875],[1793167200000,-0.26463179067,0.93031862158,-0.00207238659,-0.01676937555,-0.00476093767,-0.00001101939],[1793188800000,-0.26882141604,0.92911888403,-0.00207512023,-0.01674757061,-0.00483694638,-0.00001084981],[1793210400000,-0.27300554739,0.92790015669,-0.00207781147,-0.01672542352,-0.00491285574,-0.00001068],[1793232000000,-0.27718409925,0.92666246459,-0.00208046026,-0.01670293472,-0.00498866423,-0.00001050998],[1793253600000,-0.28135698624,0.92540583313,-0.00208306655,-0.01668010466,-0.00506437034,-0.00001033975],[1793275200000,-0.2855241231,0.92413028809,-0.00208563028,-0.01665693381,-0.00513997255,-0.0000101693],[1793296800000,-0.28968542471,0.92283585566,-0.00208815139,-0.01663342264,-0.00521546935,-0.00000999865],[1793318400000,-0.29384080602,0.92152256235,-0.00209062982,-0.01660957162,-0.00529085922,-0.00000982779],[1793340000000,-0.29799018216,0.9201904351,-0.00209306551,-0.01658538122,-0.00536614067,-0.00000965674],[1793361600000,-0.30213346833,0.9188395012,-0.00209545841,-0.01656085194,-0.00544131217,-0.00000948548],[1793383200000,-0.30627057988,0.91746978832,-0.00209780845,-0.01653598427,-0.00551637223,-0.00000931404],[1793404800000,-0.31040143226,0.91608132452,-0.00210011558,-0.01651077871,-0.00559131934,-0.0000091424],[1793426400000,-0.31452594107,0.91467413821,-0.00210237975,-0.01648523576,-0.00566615201,-0.00000897058],[1793448000000,-0.31864402202,0.91324825819,-0.00210460091,-0.01645935595,-0.00574086873,-0.00000879858],[1793469600000,-0.32275559096,0.91180371364,-0.00210677901,-0.01643313978,-0.00581546802,-0.0000086264],[1793491200000,-0.32686056386,0.91034053411,-0.00210891401,-0.01640658778,-0.00588994837,-0.00000845404],[1793512800000,-0.33095885685,0.90885874952,-0.00211100587,-0.01637970049,-0.00596430829,-0.00000828151],[1793534400000,-0.33505038615,0.90735839015,-0.00211305457,-0.01635247844,-0.0060385463,-0.00000810881],[1793556000000,-0.33913506815,0.90583948667,-0.00211506006,-0.01632492218,-0.00611266092,-0.00000793594],[1793577600000,-0.34321281936,0.90430207012,-0.00211702231,-0.01629703226,-0.00618665064,-0.00000776292],[1793599200000,-0.34728355645,0.90274617191,-0.00211894129,-0.01626880924,-0.00626051401,-0.00000758973],[1793620800000,-0.3513471962,0.9011718238,-0.00212081696,-0.01624025368,-0.00633424952,-0.00000741639],[1793642400000,-0.35540365555,0.89957905795,-0.0021226493,-0.01621136615,-0.00640785572,-0.00000724289],[1793664000000,-0.35945285157,0.89796790688,-0.00212443826,-0.01618214724,-0.00648133111,-0.00000706925],[1793685600000,-0.36349470151,0.89633840345,-0.00212618383,-0.01615259751,-0.00655467424,-0.00000689547],[1793707200000,-0.36752912273,0.89469058094,-0.00212788596,-0.01612271757,-0.00662788363,-0.00000672154],[1793728800000,-0.37155603275,0.89302447294,-0.00212954462,-0.01609250801,-0.00670095782,-0.00000654747],[1793750400000,-0.37557534924,0.89134011345,-0.00213115978,-0.01606196943,-0.00677389533,-0.00000637327],[1793772000000,-0.37958699002,0.88963753682,-0.0021327314,-0.01603110245,-0.00684669472,-0.00000619894],[1793793600000,-0.38359087308,0.88791677775,-0.00213425946,-0.01599990766,-0.00691935451,-0.00000602449],[1793815200000,-0.38758691653,0.88617787134,-0.00213574392,-0.0159683857,-0.00699187326,-0.0000058499],[1793836800000,-0.39157503867,0.88442085302,-0.00213718475,-0.0159365372,-0.0070642495,-0.0000056752],[1793858400000,-0.39555515794,0.8826457586,-0.00213858192,-0.01590436279,-0.0071364818,-0.00000550038],[1793880000000,-0.39952719294,0.88085262425,-0.00213993538,-0.0158718631,-0.00720856869,-0.00000532545],[1793901600000,-0.40349106243,0.87904148649,-0.00214124511,-0.01583903879,-0.00728050874,-0.00000515041],[1793923200000,-0.40744668533,0.87721238223,-0.00214251108,-0.0158058905,-0.0073523005,-0.00000497527],[1793944800000,-0.41139398075,0.87536534872,-0.00214373325,-0.0157724189,-0.00742394253,-0.00000480002],[1793966400000,-0.41533286792,0.87350042356,-0.00214491159,-0.01573862465,-0.00749543339,-0.00000462467],[1793988000000,-0.41926326627,0.87161764472,-0.00214604606,-0.01570450843,-0.00756677165,-0.00000444923],[1794009600000,-0.42318509539,0.86971705055,-0.00214713663,-0.01567007091,-0.00763795588,-0.00000427369],[1794031200000,-0.42709827504,0.86779867972,-0.00214818326,-0.01563531277,-0.00770898466,-0.00000409807],[1794052800000,-0.43100272514,0.86586257128,-0.00214918593,-0.0156002347,-0.00777985654,-0.00000392236],[1794074400000,-0.43489836582,0.86390876463,-0.00215014461,-0.01556483741,-0.00785057011,-0.00000374657],[1794096000000,-0.43878511733,0.86193729952,-0.00215105927,-0.01552912159,-0.00792112396,-0.0000035707],[1794117600000,-0.44266290014,0.85994821607,-0.0021519299,-0.01549308795,-0.00799151666,-0.00000339476],[1794139200000,-0.44653163489,0.85794155473,-0.00215275647,-0.0154567372,-0.0080617468,-0.00000321875],[1794160800000,-0.45039124239,0.85591735633,-0.00215353898,-0.01542007008,-0.00813181297,-0.00000304267],[1794182400000,-0.45424164363,0.85387566202,-0.00215427741,-0.01538308729,-0.00820171377,-0.00000286653],[1794204000000,-0.4580827598,0.85181651334,-0.00215497176,-0.01534578959,-0.00827144778,-0.00000269033],[1794225600000,-0.46191451225,0.84973995215,-0.00215562203,-0.0153081777,-0.0083410136,-0.00000251407],[1794247200000,-0.46573682254,0.84764602067,-0.0021562282,-0.01527025237,-0.00841040985,-0.00000233776],[1794268800000,-0.46954961238,0.84553476147,-0.0021567903,-0.01523201435,-0.00847963512,-0.0000021614],[1794290400000,-0.47335280372,0.84340621747,-0.0021573083,-0.0151934644,-0.00854868802,-0.00000198499],[1794312000000,-0.47714631866,0.84126043194,-0.00215778223,-0.01515460329,-0.00861756716,-0.00000180854],[1794333600000,-0.4809300795,0.83909744849,-0.00215821207,-0.01511543177,-0.00868627116,-0.00000163205],[1794355200000,-0.48470400874,0.83691731107,-0.00215859782,-0.01507595064,-0.00875479864,-0.00000145553],[1794376800000,-0.48846802907,0.834720064,-0.00215893949,-0.01503616066,-0.00882314821,-0.00000127897],[1794398400000,-0.49222206337,0.83250575193,-0.00215923705,-0.01499606263,-0.0088913185,-0.00000110238],[1794420000000,-0.49596603473,0.83027441983,-0.00215949051,-0.01495565734,-0.00895930815,-9.2576e-7],[1794441600000,-0.49969986644,0.82802611306,-0.00215969985,-0.01491494559,-0.00902711577,-7.4912e-7],[1794463200000,-0.50342348197,0.82576087728,-0.00215986506,-0.01487392819,-0.00909474001,-5.7247e-7],[1794484800000,-0.50713680502,0.82347875851,-0.00215998613,-0.01483260594,-0.0091621795,-3.958e-7],[1794506400000,-0.51083975949,0.82117980311,-0.00216006303,-0.01479097966,-0.00922943289,-2.1911e-7],[1794528000000,-0.51453226945,0.81886405778,-0.00216009577,-0.01474905018,-0.00929649881,-4.242e-8],[1794549600000,-0.51821425923,0.81653156954,-0.00216008434,-0.01470681832,-0.00936337593,1.3428e-7],[1794571200000,-0.52188565332,0.81418238576,-0.00216002871,-0.01466428493,-0.00943006288,3.1097e-7],[1794592800000,-0.52554637647,0.81181655415,-0.0021599289,-0.01462145083,-0.00949655834,4.8767e-7],[1794614400000,-0.52919635359,0.80943412277,-0.00215978489,-0.01457831688,-0.00956286095,6.6435e-7],[1794636000000,-0.53283550984,0.80703513997,-0.0021595967,-0.01453488393,-0.00962896937,8.4103e-7],[1794657600000,-0.53646377057,0.80461965447,-0.00215936434,-0.01449115284,-0.00969488229,0.00000101769],[1794679200000,-0.54008106135,0.80218771532,-0.0021590878,-0.01444712447,-0.00976059835,0.00000119433],[1794700800000,-0.54368730798,0.79973937189,-0.00215876712,-0.0144027997,-0.00982611625,0.00000137096],[1794722400000,-0.54728243647,0.79727467388,-0.00215840229,-0.01435817939,-0.00989143466,0.00000154756],[1794744000000,-0.55086637304,0.79479367135,-0.00215799334,-0.01431326443,-0.00995655225,0.00000172413],[1794765600000,-0.55443904413,0.79229641465,-0.00215754028,-0.0142680557,-0.01002146772,0.00000190067],[1794787200000,-0.55800037642,0.78978295449,-0.00215704312,-0.01422255411,-0.01008617975,0.00000207717],[1794808800000,-0.56155029681,0.78725334187,-0.00215650188,-0.01417676054,-0.01015068703,0.00000225364],[1794830400000,-0.5650887324,0.78470762817,-0.00215591656,-0.01413067591,-0.01021498826,0.00000243006],[1794852000000,-0.56861561056,0.78214586504,-0.00215528718,-0.01408430111,-0.01027908215,0.00000260644],[1794873600000,-0.57213085884,0.77956810449,-0.00215461373,-0.01403763708,-0.01034296739,0.00000278277]]},{"id":"l5","target":"35","stepHours":6,"samples":[[1760054400000,0.72552824882,-0.6862890723,0.00003699672,0.01162704192,0.01270810709,-8.1617e-7],[1760076000000,0.7284282642,-0.68310568361,0.00003679233,0.01157304332,0.0127589648,-8.1892e-7],[1760097600000,0.7313147516,-0.67990960874,0.00003658726,0.01151881818,0.01280959646,-8.2165e-7],[1760119200000,0.73418765449,-0.67670090431,0.00003638151,0.01146436741,0.01286000103,-8.2436e-7],[1760140800000,0.73704691658,-0.67347962723,0.00003617508,0.01140969193,0.01291017747,-8.2706e-7],[1760162400000,0.73989248181,-0.67024583467,0.00003596798,0.01135479267,0.01296012475,-8.2975e-7],[1760184000000,0.74272429434,-0.66699958404,0.00003576021,0.01129967055,0.01300984182,-8.3242e-7],[1760205600000,0.74554229859,-0.66374093302,0.00003555177,0.01124432651,0.01305932767,-8.3507e-7],[1760227200000,0.74834643919,-0.66046993956,0.00003534267,0.0111887615,0.01310858126,-8.377e-7],[1760248800000,0.75113666101,-0.65718666183,0.00003513292,0.01113297645,0.01315760158,-8.4033e-7],[1760270400000,0.75391290916,-0.65389115829,0.00003492251,0.01107697232,0.01320638761,-8.4293e-7],[1760292000000,0.75667512899,-0.65058348763,0.00003471145,0.01102075006,0.01325493833,-8.4552e-7],[1760313600000,0.75942326609,-0.64726370882,0.00003449975,0.01096431064,0.01330325274,-8.481e-7],[1760335200000,0.76215726629,-0.64393188104,0.00003428741,0.01090765501,0.01335132982,-8.5066e-7],[1760356800000,0.76487707566,-0.64058806377,0.00003407442,0.01085078414,0.01339916857,-8.5321e-7],[1760378400000,0.76758264051,-0.6372323167,0.0000338608,0.01079369902,0.013446768,-8.5574e-7],[1760400000000,0.7702739074,-0.6338646998,0.00003364655,0.01073640063,0.0134941271,-8.5826e-7],[1760421600000,0.77295082313,-0.63048527326,0.00003343168,0.01067888994,0.01354124489,-8.6076e-7],[1760443200000,0.77561333476,-0.62709409754,0.00003321617,0.01062116794,0.01358812037,-8.6325e-7],[1760464800000,0.77826138958,-0.62369123335,0.00003300005,0.01056323564,0.01363475257,-8.6573e-7],[1760486400000,0.78089493514,-0.62027674161,0.00003278331,0.01050509403,0.0136811405,-8.6819e-7],[1760508000000,0.78351391924,-0.61685068354,0.00003256596,0.01044674412,0.01372728318,-8.7064e-7],[1760529600000,0.78611828992,-0.61341312054,0.00003234799,0.01038818691,0.01377317964,-8.7307e-7],[1760551200000,0.7887079955,-0.60996411431,0.00003212942,0.01032942342,0.01381882892,-8.755e-7],[1760572800000,0.79128298453,-0.60650372676,0.00003191025,0.01027045467,0.01386423004,-8.779e-7],[1760594400000,0.79384320582,-0.60303202005,0.00003169047,0.01021128169,0.01390938205,-8.803e-7],[1760616000000,0.79638860844,-0.59954905658,0.0000314701,0.01015190549,0.01395428399,-8.8268e-7],[1760637600000,0.79891914172,-0.59605489898,0.00003124913,0.01009232712,0.0139989349,-8.8504e-7],[1760659200000,0.80143475524,-0.59254961012,0.00003102758,0.01003254761,0.01404333385,-8.874e-7],[1760680800000,0.80393539885,-0.58903325313,0.00003080544,0.00997256801,0.01408747987,-8.8973e-7],[1760702400000,0.80642102266,-0.58550589134,0.00003058271,0.00991238936,0.01413137204,-8.9206e-7],[1760724000000,0.80889157703,-0.58196758834,0.00003035941,0.00985201272,0.01417500941,-8.9437e-7],[1760745600000,0.81134701261,-0.57841840795,0.00003013553,0.00979143915,0.01421839105,-8.9666e-7],[1760767200000,0.81378728028,-0.57485841421,0.00002991108,0.0097306697,0.01426151603,-8.9894e-7],[1760788800000,0.81621233122,-0.5712876714,0.00002968606,0.00966970544,0.01430438344,-9.0121e-7],[1760810400000,0.81862211686,-0.56770624403,0.00002946048,0.00960854745,0.01434699234,-9.0346e-7],[1760832000000,0.8210165889,-0.56411419685,0.00002923433,0.0095471968,0.01438934183,-9.0569e-7],[1760853600000,0.8233956993,-0.56051159481,0.00002900763,0.00948565457,0.01443143098,-9.0791e-7],[1760875200000,0.82575940031,-0.55689850312,0.00002878038,0.00942392185,0.01447325891,-9.1011e-7],[1760896800000,0.82810764444,-0.5532749872,0.00002855258,0.00936199973,0.01451482469,-9.123e-7],[1760918400000,0.83044038448,-0.5496411127,0.00002832423,0.0092998893,0.01455612744,-9.1447e-7],[1760940000000,0.83275757349,-0.54599694548,0.00002809535,0.00923759166,0.01459716626,-9.1662e-7],[1760961600000,0.8350591648,-0.54234255164,0.00002786592,0.00917510792,0.01463794025,-9.1876e-7],[1760983200000,0.83734511203,-0.53867799749,0.00002763597,0.00911243918,0.01467844854,-9.2088e-7],[1761004800000,0.83961536907,-0.53500334958,0.00002740549,0.00904958656,0.01471869025,-9.2298e-7],[1761026400000,0.84186989008,-0.53131867466,0.00002717448,0.00898655117,0.01475866449,-9.2506e-7],[1761048000000,0.84410862952,-0.5276240397,0.00002694296,0.00892333414,0.01479837039,-9.2713e-7],[1761069600000,0.84633154211,-0.5239195119,0.00002671092,0.0088599366,0.01483780709,-9.2918e-7],[1761091200000,0.84853858287,-0.52020515866,0.00002647837,0.00879635967,0.01487697373,-9.3121e-7],[1761112800000,0.85072970709,-0.51648104761,0.00002624532,0.00873260449,0.01491586945,-9.3322e-7],[1761134400000,0.85290487036,-0.51274724658,0.00002601176,0.00866867219,0.01495449338,-9.3521e-7],[1761156000000,0.85506402853,-0.50900382363,0.00002577771,0.00860456394,0.0149928447,-9.3718e-7],[1761177600000,0.85720713776,-0.50525084702,0.00002554317,0.00854028087,0.01503092254,-9.3914e-7],[1761199200000,0.85933415449,-0.50148838522,0.00002530815,0.00847582413,0.01506872607,-9.4108e-7],[1761220800000,0.86144503545,-0.49771650691,0.00002507264,0.00841119489,0.01510625446,-9.43e-7],[1761242400000,0.86353973765,-0.49393528099,0.00002483665,0.0083463943,0.01514350688,-9.4489e-7],[1761264000000,0.86561821842,-0.49014477654,0.00002460019,0.00828142354,0.01518048249,-9.4677e-7],[1761285600000,0.86768043534,-0.48634506288,0.00002436326,0.00821628377,0.01521718049,-9.4863e-7],[1761307200000,0.86972634632,-0.4825362095,0.00002412588,0.00815097616,0.01525360005,-9.5048e-7],[1761328800000,0.87175590953,-0.47871828612,0.00002388803,0.00808550191,0.01528974036,-9.523e-7],[1761350400000,0.87376908348,-0.47489136266,0.00002364973,0.00801986218,0.01532560062,-9.541e-7],[1761372000000,0.87576582693,-0.47105550922,0.00002341098,0.00795405817,0.01536118003,-9.5589e-7],[1761393600000,0.87774609898,-0.46721079611,0.00002317178,0.00788809107,0.01539647778,-9.5765e-7],[1761415200000,0.87970985898,-0.46335729386,0.00002293215,0.00782196208,0.0154314931,-9.594e-7],[1761436800000,0.88165706663,-0.45949507316,0.00002269209,0.0077556724,0.01546622519,-9.6113e-7],[1761458400000,0.88358768189,-0.45562420493,0.00002245159,0.00768922322,0.01550067328,-9.6284e-7],[1761480000000,0.88550166505,-0.45174476026,0.00002221067,0.00762261576,0.01553483657,-9.6453e-7],[1761501600000,0.88739897668,-0.44785681044,0.00002196933,0.00755585124,0.01556871432,-9.662e-7],[1761523200000,0.88927957768,-0.44396042696,0.00002172757,0.00748893086,0.01560230574,-9.6785e-7],[1761544800000,0.89114342923,-0.44005568149,0.0000214854,0.00742185585,0.01563561008,-9.6949e-7],[1761566400000,0.89299049282,-0.4361426459,0.00002124283,0.00735462744,0.01566862659,-9.7111e-7],[1761588000000,0.89482073026,-0.43222139224,0.00002099985,0.00728724684,0.0157013545,-9.7271e-7],[1761609600000,0.89663410366,-0.42829199276,0.00002075647,0.00721971531,0.01573379309,-9.7429e-7],[1761631200000,0.89843057544,-0.42435451987,0.00002051271,0.00715203407,0.01576594159,-9.7585e-7],[1761652800000,0.90021010832,-0.4204090462,0.00002026855,0.00708420436,0.0157977993,-9.774e-7],[1761674400000,0.90197266535,-0.41645564452,0.00002002401,0.00701622743,0.01582936546,-9.7893e-7],[1761696000000,0.90371820987,-0.41249438782,0.00001977908,0.00694810453,0.01586063936,-9.8044e-7],[1761717600000,0.90544670555,-0.40852534926,0.00001953379,0.0068798369,0.01589162028,-9.8194e-7],[1761739200000,0.90715811637,-0.40454860216,0.00001928812,0.00681142582,0.0159223075,-9.8342e-7],[1761760800000,0.90885240661,-0.40056422004,0.00001904208,0.00674287253,0.01595270032,-9.8488e-7],[1761782400000,0.91052954089,-0.39657227659,0.00001879568,0.00667417831,0.01598279803,-9.8632e-7],[1761804000000,0.91218948413,-0.39257284567,0.00001854892,0.00660534441,0.01601259994,-9.8775e-7],[1761825600000,0.91383220157,-0.38856600133,0.0000183018,0.00653637212,0.01604210535,-9.8916e-7],[1761847200000,0.91545765876,-0.38455181776,0.00001805434,0.00646726271,0.01607131358,-9.9056e-7],[1761868800000,0.9170658216,-0.38053036936,0.00001780652,0.00639801745,0.01610022394,-9.9194e-7],[1761890400000,0.91865665628,-0.37650173067,0.00001755837,0.00632863764,0.01612883576,-9.933e-7],[1761912000000,0.92023012931,-0.37246597641,0.00001730988,0.00625912455,0.01615714838,-9.9465e-7],[1761933600000,0.92178620756,-0.36842318147,0.00001706105,0.00618947949,0.01618516111,-9.9597e-7],[1761955200000,0.92332485817,-0.36437342089,0.00001681189,0.00611970374,0.01621287332,-9.9729e-7],[1761976800000,0.92484604864,-0.36031676991,0.00001656241,0.0060497986,0.01624028433,-9.9858e-7],[1761998400000,0.92634974679,-0.35625330388,0.0000163126,0.00597976537,0.01626739351,-9.9986e-7],[1762020000000,0.92783592076,-0.35218309836,0.00001606248,0.00590960537,0.01629420021,-0.00000100112],[1762041600000,0.92930453902,-0.34810622904,0.00001581204,0.00583931989,0.01632070379,-0.00000100236],[1762063200000,0.93075557036,-0.34402277178,0.0000155613,0.00576891025,0.01634690362,-0.00000100359],[1762084800000,0.93218898391,-0.33993280259,0.00001531025,0.00569837778,0.01637279909,-0.0000010048],[1762106400000,0.93360474912,-0.33583639765,0.0000150589,0.00562772378,0.01639838956,-0.00000100599],[1762128000000,0.93500283578,-0.33173363327,0.00001480726,0.00555694958,0.01642367443,-0.00000100716],[1762149600000,0.93638321401,-0.32762458595,0.00001455532,0.0054860565,0.01644865308,-0.00000100831],[1762171200000,0.93774585424,-0.3235093323,0.0000143031,0.00541504589,0.01647332492,-0.00000100944],[1762192800000,0.93909072727,-0.3193879491,0.0000140506,0.00534391907,0.01649768934,-0.00000101056],[1762214400000,0.9404178042,-0.31526051329,0.00001379783,0.00527267737,0.01652174577,-0.00000101165],[1762236000000,0.94172705649,-0.31112710194,0.00001354478,0.00520132214,0.0165454936,-0.00000101273],[1762257600000,0.94301845592,-0.30698779226,0.00001329146,0.00512985473,0.01656893226,-0.00000101378],[1762279200000,0.94429197462,-0.30284266162,0.00001303789,0.00505827647,0.01659206119,-0.00000101482],[1762300800000,0.94554758504,-0.29869178752,0.00001278406,0.00498658872,0.0166148798,-0.00000101583],[1762322400000,0.94678525997,-0.29453524762,0.00001252997,0.00491479284,0.01663738755,-0.00000101683],[1762344000000,0.94800497256,-0.2903731197,0.00001227564,0.00484289017,0.01665958387,-0.0000010178],[1762365600000,0.94920669627,-0.28620548168,0.00001202107,0.00477088209,0.01668146821,-0.00000101875],[1762387200000,0.95039040493,-0.28203241163,0.00001176627,0.00469876994,0.01670304004,-0.00000101968],[1762408800000,0.95155607269,-0.27785398775,0.00001151124,0.00462655511,0.01672429881,-0.00000102059],[1762430400000,0.95270367404,-0.27367028836,0.00001125598,0.00455423896,0.016745244,-0.00000102147],[1762452000000,0.95383318384,-0.26948139192,0.0000110005,0.00448182285,0.01676587507,-0.00000102233],[1762473600000,0.95494457725,-0.26528737704,0.00001074481,0.00440930817,0.01678619151,-0.00000102318],[1762495200000,0.95603782982,-0.26108832243,0.00001048892,0.0043366963,0.0168061928,-0.000001024],[1762516800000,0.95711291742,-0.25688430694,0.00001023282,0.00426398861,0.01682587844,-0.00000102479],[1762538400000,0.95816981626,-0.25267540955,0.00000997652,0.0041911865,0.01684524793,-0.00000102557],[1762560000000,0.95920850292,-0.24846170936,0.00000972004,0.00411829134,0.01686430077,-0.00000102632],[1762581600000,0.9602289543,-0.24424328559,0.00000946336,0.00404530454,0.01688303648,-0.00000102705],[1762603200000,0.96123114766,-0.24002021759,0.00000920651,0.00397222747,0.01690145456,-0.00000102776],[1762624800000,0.96221506063,-0.23579258482,0.00000894948,0.00389906154,0.01691955455,-0.00000102845],[1762646400000,0.96318067115,-0.23156046686,0.00000869229,0.00382580815,0.01693733597,-0.00000102912],[1762668000000,0.96412795753,-0.22732394342,0.00000843493,0.0037524687,0.01695479836,-0.00000102976],[1762689600000,0.96505689845,-0.22308309431,0.00000817741,0.0036790446,0.01697194127,-0.00000103039],[1762711200000,0.9659674729,-0.21883799945,0.00000791974,0.00360553724,0.01698876424,-0.00000103099],[1762732800000,0.96685966025,-0.21458873889,0.00000766191,0.00353194805,0.01700526682,-0.00000103157],[1762754400000,0.96773344022,-0.21033539277,0.00000740395,0.00345827843,0.01702144858,-0.00000103214],[1762776000000,0.96858879288,-0.20607804136,0.00000714585,0.00338452979,0.0170373091,-0.00000103268],[1762797600000,0.96942569865,-0.20181676503,0.00000688761,0.00331070357,0.01705284793,-0.0000010332],[1762819200000,0.97024413831,-0.19755164424,0.00000662925,0.00323680117,0.01706806466,-0.0000010337],[1762840800000,0.97104409301,-0.19328275957,0.00000637076,0.00316282402,0.01708295888,-0.00000103418],[1762862400000,0.97182554422,-0.18901019171,0.00000611216,0.00308877355,0.01709753018,-0.00000103465],[1762884000000,0.97258847379,-0.18473402142,0.00000585344,0.00301465119,0.01711177817,-0.00000103509],[1762905600000,0.97333286394,-0.1804543296,0.00000559462,0.00294045836,0.01712570244,-0.00000103551],[1762927200000,0.97405869722,-0.17617119721,0.00000533569,0.00286619649,0.01713930262,-0.00000103592],[1762948800000,0.97476595655,-0.17188470533,0.00000507666,0.00279186704,0.01715257832,-0.0000010363],[1762970400000,0.97545462522,-0.16759493512,0.00000481754,0.00271747142,0.01716552916,-0.00000103667],[1762992000000,0.97612468687,-0.16330196785,0.00000455833,0.00264301109,0.01717815478,-0.00000103701],[1763013600000,0.97677612549,-0.15900588486,0.00000429903,0.00256848748,0.01719045482,-0.00000103734],[1763035200000,0.97740892546,-0.15470676759,0.00000403966,0.00249390204,0.01720242893,-0.00000103765],[1763056800000,0.97802307148,-0.15040469758,0.00000378021,0.00241925622,0.01721407675,-0.00000103794],[1763078400000,0.97861854865,-0.14609975643,0.00000352069,0.00234455146,0.01722539795,-0.0000010382],[1763100000000,0.97919534242,-0.14179202585,0.00000326111,0.00226978923,0.01723639219,-0.00000103845],[1763121600000,0.9797534386,-0.13748158761,0.00000300147,0.00219497096,0.01724705914,-0.00000103868],[1763143200000,0.98029282336,-0.13316852358,0.00000274177,0.00212009813,0.01725739849,-0.00000103889],[1763164800000,0.98081348324,-0.12885291569,0.00000248202,0.00204517218,0.01726740991,-0.00000103908],[1763186400000,0.98131540514,-0.12453484597,0.00000222223,0.00197019458,0.0172770931,-0.00000103925],[1763208000000,0.98179857635,-0.12021439652,0.0000019624,0.0018951668,0.01728644776,-0.0000010394],[1763229600000,0.98226298448,-0.11589164949,0.00000170253,0.00182009028,0.0172954736,-0.00000103954],[1763251200000,0.98270861755,-0.11156668714,0.00000144263,0.00174496651,0.01730417032,-0.00000103965],[1763272800000,0.98313546392,-0.10723959178,0.00000118271,0.00166979695,0.01731253764,-0.00000103974],[1763294400000,0.98354351233,-0.10291044579,9.2277e-7,0.00159458306,0.0173205753,-0.0000010398],[1763316000000,0.98393275188,-0.09857933162,6.6281e-7,0.00151932633,0.01732828302,-0.00000103985],[1763337600000,0.98430317205,-0.09424633179,4.0284e-7,0.00144402823,0.01733566055,-0.00000103988],[1763359200000,0.98465476267,-0.08991152889,1.4287e-7,0.00136869023,0.01734270762,-0.00000103989],[1763380800000,0.98498751396,-0.08557500554,-1.171e-7,0.0012933138,0.017349424,-0.00000103987],[1763402400000,0.98530141649,-0.08123684446,-3.7706e-7,0.00121790044,0.01735580944,-0.00000103984],[1763424000000,0.98559646122,-0.07689712842,-6.3702e-7,0.00114245162,0.01736186371,-0.00000103978],[1763445600000,0.98587263947,-0.07255594022,-8.9695e-7,0.00106696883,0.01736758658,-0.0000010397],[1763467200000,0.98612994293,-0.06821336276,-0.00000115686,0.00099145354,0.01737297783,-0.0000010396],[1763488800000,0.98636836366,-0.06386947896,-0.00000141675,0.00091590725,0.01737803726,-0.00000103948],[1763510400000,0.9865878941,-0.0595243718,-0.0000016766,0.00084033145,0.01738276465,-0.00000103933],[1763532000000,0.98678852705,-0.05517812432,-0.00000193641,0.00076472761,0.0173871598,-0.00000103916],[1763553600000,0.98697025569,-0.0508308196,-0.00000219618,0.00068909725,0.01739122253,-0.00000103898],[1763575200000,0.98713307359,-0.04648254077,-0.0000024559,0.00061344183,0.01739495265,-0.00000103877],[1763596800000,0.98727697465,-0.042133371,-0.00000271556,0.00053776287,0.01739834998,-0.00000103853],[1763618400000,0.98740195318,-0.03778339352,-0.00000297516,0.00046206186,0.01740141435,-0.00000103828],[1763640000000,0.98750800386,-0.03343269158,-0.0000032347,0.00038634029,0.0174041456,-0.000001038],[1763661600000,0.98759512174,-0.02908134849,-0.00000349416,0.00031059966,0.01740654357,-0.00000103771],[1763683200000,0.98766330223,-0.02472944758,-0.00000375355,0.00023484147,0.0174086081,-0.00000103739],[1763704800000,0.98771254114,-0.02037707224,-0.00000401285,0.00015906722,0.01741033906,-0.00000103705],[1763726400000,0.98774283463,-0.01602430586,-0.00000427207,0.00008327842,0.01741173631,-0.00000103668],[1763748000000,0.98775417926,-0.0116712319,-0.00000453119,0.00000747656,0.01741279972,-0.0000010363],[1763769600000,0.98774657195,-0.00731793383,-0.00000479022,-0.00006833684,0.01741352917,-0.0000010359],[1763791200000,0.98772001,-0.00296449516,-0.00000504914,-0.00014416029,0.01741392454,-0.00000103547],[1763812800000,0.98767449109,0.00138900059,-0.00000530795,-0.00021999228,0.01741398573,-0.00000103502],[1763834400000,0.98761001327,0.00574246985,-0.00000556665,-0.00029583129,0.01741371263,-0.00000103456],[1763856000000,0.98752657498,0.01009582904,-0.00000582523,-0.00037167582,0.01741310515,-0.00000103407],[1763877600000,0.98742417503,0.01444899456,-0.00000608369,-0.00044752437,0.01741216321,-0.00000103356],[1763899200000,0.98730281259,0.01880188277,-0.00000634201,-0.00052337541,0.01741088673,-0.00000103304],[1763920800000,0.98716248724,0.02315441004,-0.0000066002,-0.00059922744,0.01740927563,-0.00000103249],[1763942400000,0.98700319891,0.0275064927,-0.00000685826,-0.00067507895,0.01740732984,-0.00000103193],[1763964000000,0.98682494793,0.03185804707,-0.00000711617,-0.00075092842,0.01740504932,-0.00000103135],[1763985600000,0.986627735,0.03620898946,-0.00000737393,-0.00082677434,0.01740243401,-0.00000103074],[1764007200000,0.98641156118,0.04055923617,-0.00000763154,-0.00090261519,0.01739948386,-0.00000103012],[1764028800000,0.98617642795,0.04490870349,-0.00000788899,-0.00097844946,0.01739619884,-0.00000102949],[1764050400000,0.98592233713,0.04925730769,-0.00000814628,-0.00105427564,0.01739257892,-0.00000102883],[1764072000000,0.98564929093,0.05360496504,-0.0000084034,-0.00113009219,0.01738862407,-0.00000102816],[1764093600000,0.98535729196,0.05795159181,-0.00000866036,-0.00120589762,0.01738433429,-0.00000102747],[1764115200000,0.98504634318,0.06229710428,-0.00000891714,-0.00128169039,0.01737970957,-0.00000102676],[1764136800000,0.98471644794,0.06664141869,-0.00000917374,-0.001357469,0.0173747499,-0.00000102604],[1764158400000,0.98436760999,0.07098445131,-0.00000943015,-0.00143323192,0.01736945528,-0.0000010253],[1764180000000,0.98399983342,0.07532611842,-0.00000968638,-0.00150897763,0.01736382575,-0.00000102455],[1764201600000,0.98361312273,0.07966633628,-0.00000994243,-0.00158470461,0.01735786131,-0.00000102378],[1764223200000,0.9832074828,0.08400502117,-0.00001019827,-0.00166041134,0.01735156199,-0.00000102299],[1764244800000,0.98278291888,0.08834208938,-0.00001045392,-0.00173609631,0.01734492783,-0.00000102219],[1764266400000,0.98233943659,0.09267745719,-0.00001070936,-0.00181175798,0.01733795888,-0.00000102137],[1764288000000,0.98187704195,0.09701104092,-0.0000109646,-0.00188739485,0.01733065518,-0.00000102054],[1764309600000,0.98139574136,0.10134275689,-0.00001121963,-0.00196300538,0.01732301679,-0.00000101969],[1764331200000,0.98089554158,0.10567252143,-0.00001147445,-0.00203858805,0.01731504377,-0.00000101883],[1764352800000,0.98037644978,0.1100002509,-0.00001172904,-0.00211414135,0.0173067362,-0.00000101795],[1764374400000,0.97983847348,0.11432586166,-0.00001198342,-0.00218966375,0.01729809416,-0.00000101706],[1764396000000,0.9792816206,0.11864927012,-0.00001223757,-0.00226515373,0.01728911773,-0.00000101615],[1764417600000,0.97870589944,0.12297039267,-0.00001249149,-0.00234060977,0.01727980701,-0.00000101523],[1764439200000,0.97811131868,0.12728914577,-0.00001274518,-0.00241603034,0.01727016209,-0.00000101429],[1764460800000,0.97749788736,0.13160544588,-0.00001299864,-0.00249141392,0.01726018309,-0.00000101333],[1764482400000,0.97686561492,0.13591920949,-0.00001325185,-0.00256675899,0.01724987013,-0.00000101236],[1764504000000,0.9762145112,0.14023035313,-0.00001350482,-0.00264206403,0.01723922331,-0.00000101138],[1764525600000,0.97554458637,0.14453879334,-0.00001375754,-0.00271732751,0.01722824279,-0.00000101038],[1764547200000,0.97485585103,0.14884444672,-0.00001401,-0.00279254792,0.01721692869,-0.00000100936],[1764568800000,0.97414831613,0.1531472299,-0.00001426221,-0.00286772373,0.01720528115,-0.00000100832],[1764590400000,0.97342199301,0.15744705953,-0.00001451417,-0.00294285342,0.01719330034,-0.00000100727],[1764612000000,0.97267689339,0.16174385231,-0.00001476585,-0.00301793546,0.0171809864,-0.00000100621],[1764633600000,0.97191302937,0.16603752499,-0.00001501727,-0.00309296835,0.01716833952,-0.00000100512],[1764655200000,0.97113041344,0.17032799434,-0.00001526841,-0.00316795055,0.01715535985,-0.00000100402],[1764676800000,0.97032905845,0.1746151772,-0.00001551927,-0.00324288055,0.01714204759,-0.00000100289],[1764698400000,0.96950897764,0.17889899044,-0.00001576985,-0.00331775682,0.01712840293,-0.00000100175],[1764720000000,0.96867018464,0.18317935098,-0.00001602015,-0.00339257785,0.01711442605,-0.00000100059],[1764741600000,0.96781269344,0.1874561758,-0.00001627015,-0.00346734212,0.01710011716,-9.9942e-7],[1764763200000,0.96693651844,0.19172938191,-0.00001651985,-0.00354204811,0.01708547648,-9.9822e-7],[1764784800000,0.96604167437,0.19599888641,-0.00001676926,-0.0036166943,0.01707050421,-9.97e-7],[1764806400000,0.96512817639,0.20026460641,-0.00001701835,-0.00369127918,0.0170552006,-9.9576e-7],[1764828000000,0.96419604002,0.20452645911,-0.00001726714,-0.00376580122,0.01703956586,-9.9451e-7],[1764849600000,0.96324528115,0.20878436177,-0.0000175156,-0.00384025892,0.01702360025,-9.9323e-7],[1764871200000,0.96227591605,0.21303823169,-0.00001776375,-0.00391465075,0.017007304,-9.9193e-7],[1764892800000,0.96128796138,0.21728798624,-0.00001801157,-0.00398897521,0.01699067738,-9.9062e-7],[1764914400000,0.96028143419,0.22153354287,-0.00001825906,-0.00406323077,0.01697372064,-9.8928e-7],[1764936000000,0.95925635186,0.22577481908,-0.00001850621,-0.00413741593,0.01695643406,-9.8792e-7],[1764957600000,0.95821273221,0.23001173244,-0.00001875302,-0.00421152918,0.01693881791,-9.8654e-7],[1764979200000,0.95715059339,0.2342442006,-0.00001899948,-0.00428556899,0.01692087247,-9.8514e-7],[1765000800000,0.95606995396,0.23847214127,-0.00001924558,-0.00435953388,0.01690259805,-9.8372e-7],[1765022400000,0.95497083283,0.24269547223,-0.00001949134,-0.00443342231,0.01688399493,-9.8228e-7],[1765044000000,0.9538532493,0.24691411137,-0.00001973672,-0.0045072328,0.01686506342,-9.8082e-7],[1765065600000,0.95271722305,0.2511279766,-0.00001998175,-0.00458096382,0.01684580383,-9.7934e-7],[1765087200000,0.95156277414,0.25533698597,-0.00002022639,-0.00465461388,0.0168262165,-9.7784e-7],[1765108800000,0.95038992298,0.25954105757,-0.00002047067,-0.00472818146,0.01680630173,-9.7632e-7],[1765130400000,0.9491986904,0.26374010958,-0.00002071455,-0.00480166507,0.01678605988,-9.7479e-7],[1765152000000,0.94798909757,0.26793406028,-0.00002095806,-0.00487506321,0.01676549128,-9.7323e-7],[1765173600000,0.94676116604,0.27212282803,-0.00002120117,-0.00494837437,0.01674459628,-9.7165e-7],[1765195200000,0.94551491776,0.27630633126,-0.00002144388,-0.00502159706,0.01672337525,-9.7005e-7],[1765216800000,0.94425037501,0.28048448851,-0.00002168619,-0.00509472977,0.01670182854,-9.6844e-7],[1765238400000,0.94296756049,0.28465721842,-0.0000219281,-0.00516777101,0.01667995652,-9.6681e-7],[1765260000000,0.94166649725,0.2888244397,-0.0000221696,-0.00524071929,0.01665775958,-9.6516e-7],[1765281600000,0.94034720872,0.29298607117,-0.00002241068,-0.0053135731,0.0166352381,-9.6349e-7],[1765303200000,0.9390097187,0.29714203174,-0.00002265134,-0.00538633097,0.01661239248,-9.618e-7],[1765324800000,0.93765405136,0.30129224043,-0.00002289158,-0.00545899139,0.01658922311,-9.601e-7],[1765346400000,0.93628023124,0.30543661635,-0.00002313139,-0.00553155289,0.01656573041,-9.5838e-7],[1765368000000,0.93488828328,0.30957507873,-0.00002337077,-0.00560401396,0.01654191479,-9.5664e-7],[1765389600000,0.93347823275,0.31370754688,-0.00002360971,-0.00567637314,0.01651777668,-9.5489e-7],[1765411200000,0.93205010532,0.31783394023,-0.00002384821,-0.00574862892,0.01649331649,-9.5311e-7],[1765432800000,0.93060392703,0.32195417832,-0.00002408626,-0.00582077984,0.01646853468,-9.5132e-7],[1765454400000,0.92913972427,0.32606818081,-0.00002432387,-0.00589282441,0.01644343169,-9.4952e-7],[1765476000000,0.92765752381,0.33017586744,-0.00002456102,-0.00596476115,0.01641800796,-9.4769e-7],[1765497600000,0.9261573528,0.3342771581,-0.00002479771,-0.00603658858,0.01639226396,-9.4585e-7],[1765519200000,0.92463923875,0.33837197277,-0.00002503394,-0.00610830524,0.01636620015,-9.4399e-7],[1765540800000,0.92310320954,0.34246023156,-0.00002526971,-0.00617990964,0.016339817,-9.4212e-7],[1765562400000,0.92154929341,0.3465418547,-0.000025505,-0.00625140032,0.01631311501,-9.4023e-7],[1765584000000,0.91997751897,0.35061676254,-0.00002573982,-0.00632277581,0.01628609465,-9.3832e-7],[1765605600000,0.91838791522,0.35468487554,-0.00002597416,-0.00639403464,0.01625875642,-9.3639e-7],[1765627200000,0.9167805115,0.3587461143,-0.00002620802,-0.00646517535,0.01623110082,-9.3445e-7],[1765648800000,0.91515533751,0.36280039955,-0.00002644138,-0.00653619647,0.01620312836,-9.3249e-7],[1765670400000,0.91351242335,0.36684765213,-0.00002667426,-0.00660709655,0.01617483957,-9.3051e-7],[1765692000000,0.91185179944,0.37088779302,-0.00002690664,-0.00667787413,0.01614623495,-9.2852e-7],[1765713600000,0.91017349661,0.37492074333,-0.00002713852,-0.00674852774,0.01611731506,-9.265e-7],[1765735200000,0.90847754602,0.37894642432,-0.00002736989,-0.00681905595,0.01608808041,-9.2447e-7],[1765756800000,0.90676397921,0.38296475735,-0.00002760075,-0.00688945729,0.01605853156,-9.2242e-7],[1765778400000,0.90503282807,0.38697566396,-0.0000278311,-0.00695973032,0.01602866906,-9.2035e-7],[1765800000000,0.90328412486,0.3909790658,-0.00002806092,-0.00702987359,0.01599849347,-9.1827e-7],[1765821600000,0.90151790221,0.39497488465,-0.00002829023,-0.00709988565,0.01596800536,-9.1616e-7],[1765843200000,0.89973419309,0.39896304248,-0.000028519,-0.00716976508,0.01593720529,-9.1404e-7],[1765864800000,0.89793303084,0.40294346136,-0.00002874725,-0.00723951042,0.01590609386,-9.119e-7],[1765886400000,0.89611444917,0.40691606351,-0.00002897495,-0.00730912024,0.01587467165,-9.0974e-7],[1765908000000,0.89427848213,0.41088077133,-0.00002920211,-0.0073785931,0.01584293925,-9.0756e-7],[1765929600000,0.89242516415,0.41483750734,-0.00002942873,-0.00744792759,0.01581089726,-9.0536e-7],[1765951200000,0.89055452999,0.41878619422,-0.00002965479,-0.00751712226,0.01577854631,-9.0314e-7],[1765972800000,0.88866661479,0.4227267548,-0.0000298803,-0.00758617569,0.01574588699,-9.009e-7],[1765994400000,0.88676145404,0.42665911207,-0.00003010524,-0.00765508646,0.01571291994,-8.9864e-7],[1766016000000,0.88483908357,0.43058318918,-0.00003032961,-0.00772385314,0.01567964578,-8.9637e-7],[1766037600000,0.88289953959,0.43449890943,-0.00003055342,-0.00779247433,0.01564606515,-8.9407e-7],[1766059200000,0.88094285864,0.43840619627,-0.00003077665,-0.00786094861,0.0156121787,-8.9175e-7],[1766080800000,0.87896907764,0.44230497335,-0.00003099929,-0.00792927456,0.01557798708,-8.8942e-7],[1766102400000,0.87697823384,0.44619516444,-0.00003122135,-0.00799745077,0.01554349094,-8.8706e-7],[1766124000000,0.87497036485,0.4500766935,-0.00003144282,-0.00806547585,0.01550869095,-8.8469e-7],[1766145600000,0.87294550863,0.45394948465,-0.00003166369,-0.00813334838,0.01547358778,-8.8229e-7],[1766167200000,0.87090370349,0.45781346218,-0.00003188397,-0.00820106697,0.01543818211,-8.7988e-7],[1766188800000,0.86884498809,0.46166855056,-0.00003210363,-0.00826863023,0.01540247463,-8.7744e-7],[1766210400000,0.86676940143,0.4655146744,-0.00003232268,-0.00833603675,0.01536646602,-8.7499e-7],[1766232000000,0.86467698289,0.46935175853,-0.00003254112,-0.00840328514,0.01533015699,-8.7252e-7],[1766253600000,0.86256777215,0.47317972793,-0.00003275894,-0.00847037403,0.01529354825,-8.7002e-7],[1766275200000,0.86044180928,0.47699850774,-0.00003297613,-0.00853730203,0.0152566405,-8.6751e-7],[1766296800000,0.85829913466,0.48080802332,-0.0000331927,-0.00860406775,0.01521943447,-8.6498e-7],[1766318400000,0.85613978904,0.48460820019,-0.00003340862,-0.00867066982,0.01518193088,-8.6243e-7],[1766340000000,0.8539638135,0.48839896403,-0.00003362391,-0.00873710687,0.01514413047,-8.5987e-7],[1766361600000,0.85177124947,0.49218024075,-0.00003383855,-0.00880337752,0.01510603397,-8.5728e-7],[1766383200000,0.84956213872,0.49595195641,-0.00003405255,-0.00886948041,0.01506764213,-8.5468e-7],[1766404800000,0.84733652335,0.49971403727,-0.00003426589,-0.00893541418,0.01502895571,-8.5206e-7],[1766426400000,0.84509444583,0.50346640978,-0.00003447858,-0.00900117746,0.01498997547,-8.4942e-7],[1766448000000,0.84283594894,0.50720900058,-0.0000346906,-0.0090667689,0.01495070217,-8.4676e-7],[1766469600000,0.84056107582,0.51094173651,-0.00003490196,-0.00913218714,0.01491113658,-8.4409e-7],[1766491200000,0.83826986992,0.51466454458,-0.00003511265,-0.00919743084,0.0148712795,-8.414e-7],[1766512800000,0.83596237505,0.51837735203,-0.00003532266,-0.00926249865,0.01483113169,-8.3869e-7],[1766534400000,0.83363863536,0.52208008627,-0.00003553199,-0.00932738923,0.01479069396,-8.3597e-7],[1766556000000,0.83129869531,0.52577267492,-0.00003574064,-0.00939210124,0.01474996711,-8.3323e-7],[1766577600000,0.82894259973,0.5294550458,-0.00003594861,-0.00945663335,0.01470895195,-8.3048e-7],[1766599200000,0.82657039374,0.53312712694,-0.00003615588,-0.00952098422,0.01466764927,-8.2771e-7],[1766620800000,0.82418212283,0.53678884655,-0.00003636246,-0.00958515254,0.01462605992,-8.2492e-7],[1766642400000,0.82177783279,0.54044013308,-0.00003656834,-0.00964913697,0.01458418471,-8.2212e-7],[1766664000000,0.81935756977,0.54408091516,-0.00003677352,-0.0097129362,0.01454202447,-8.1931e-7],[1766685600000,0.81692138024,0.54771112163,-0.000036978,-0.00977654891,0.01449958004,-8.1648e-7],[1766707200000,0.81446931097,0.55133068157,-0.00003718176,-0.00983997379,0.01445685228,-8.1363e-7],[1766728800000,0.8120014091,0.55493952423,-0.00003738481,-0.00990320954,0.01441384202,-8.1078e-7],[1766750400000,0.80951772207,0.55853757911,-0.00003758715,-0.00996625485,0.01437055014,-8.079e-7],[1766772000000,0.80701829765,0.56212477591,-0.00003778876,-0.01002910843,0.01432697749,-8.0502e-7],[1766793600000,0.80450318394,0.56570104454,-0.00003798965,-0.01009176898,0.01428312495,-8.0211e-7],[1766815200000,0.80197242935,0.56926631514,-0.00003818982,-0.0101542352,0.01423899339,-7.992e-7],[1766836800000,0.79942608264,0.57282051806,-0.00003838925,-0.01021650582,0.0141945837,-7.9627e-7],[1766858400000,0.79686419285,0.57636358388,-0.00003858795,-0.01027857955,0.01414989677,-7.9332e-7],[1766880000000,0.79428680938,0.57989544342,-0.00003878591,-0.01034045511,0.01410493349,-7.9037e-7],[1766901600000,0.79169398191,0.58341602768,-0.00003898313,-0.01040213123,0.01405969476,-7.874e-7],[1766923200000,0.78908576048,0.58692526792,-0.00003917961,-0.01046360664,0.01401418151,-7.8441e-7],[1766944800000,0.78646219542,0.59042309563,-0.00003937534,-0.01052488008,0.01396839463,-7.8141e-7],[1766966400000,0.78382333738,0.59390944252,-0.00003957031,-0.01058595028,0.01392233506,-7.7839e-7],[1766988000000,0.78116923732,0.59738424052,-0.00003976453,-0.010646816,0.01387600372,-7.7536e-7],[1767009600000,0.77849994652,0.60084742181,-0.00003995799,-0.01070747597,0.01382940155,-7.7232e-7],[1767031200000,0.77581551658,0.6042989188,-0.00004015069,-0.01076792895,0.01378252948,-7.6926e-7],[1767052800000,0.7731159994,0.60773866414,-0.00004034262,-0.0108281737,0.01373538846,-7.6619e-7],[1767074400000,0.77040144718,0.6111665907,-0.00004053378,-0.01088820899,0.01368797944,-7.631e-7],[1767096000000,0.76767191246,0.61458263161,-0.00004072417,-0.01094803357,0.01364030339,-7.5999e-7],[1767117600000,0.76492744806,0.61798672022,-0.00004091378,-0.01100764622,0.01359236126,-7.5687e-7],[1767139200000,0.76216810711,0.62137879015,-0.00004110261,-0.01106704572,0.01354415402,-7.5374e-7],[1767160800000,0.75939394306,0.62475877523,-0.00004129065,-0.01112623084,0.01349568266,-7.5059e-7],[1767182400000,0.75660500966,0.62812660955,-0.0000414779,-0.01118520037,0.01344694816,-7.4742e-7],[1767204000000,0.75380136094,0.63148222746,-0.00004166436,-0.01124395311,0.0133979515,-7.4424e-7],[1767225600000,0.75098305127,0.63482556354,-0.00004185002,-0.01130248784,0.01334869367,-7.4104e-7],[1767247200000,0.74815013529,0.63815655262,-0.00004203487,-0.01136080337,0.01329917569,-7.3782e-7],[1767268800000,0.74530266795,0.64147512979,-0.00004221892,-0.0114188985,0.01324939855,-7.3459e-7],[1767290400000,0.7424407045,0.64478123039,-0.00004240216,-0.01147677203,0.01319936326,-7.3134e-7],[1767312000000,0.73956430049,0.64807479,-0.00004258459,-0.0115344228,0.01314907085,-7.2807e-7],[1767333600000,0.73667351177,0.65135574447,-0.0000427662,-0.0115918496,0.01309852234,-7.2479e-7],[1767355200000,0.73376839445,0.65462402991,-0.00004294698,-0.01164905128,0.01304771875,-7.2149e-7],[1767376800000,0.73084900498,0.65787958268,-0.00004312694,-0.01170602665,0.01299666112,-7.1817e-7],[1767398400000,0.72791540008,0.66112233939,-0.00004330607,-0.01176277455,0.01294535049,-7.1484e-7],[1767420000000,0.72496763676,0.66435223693,-0.00004348436,-0.01181929382,0.01289378792,-7.1149e-7],[1767441600000,0.72200577232,0.66756921244,-0.00004366181,-0.01187558331,0.01284197444,-7.0812e-7],[1767463200000,0.71902986435,0.67077320333,-0.00004383842,-0.01193164186,0.01278991112,-7.0474e-7],[1767484800000,0.71603997073,0.67396414727,-0.00004401418,-0.01198746833,0.01273759902,-7.0135e-7],[1767506400000,0.71303614961,0.6771419822,-0.00004418909,-0.01204306158,0.01268503922,-6.9794e-7],[1767528000000,0.71001845946,0.68030664633,-0.00004436315,-0.01209842048,0.01263223277,-6.9451e-7],[1767549600000,0.706986959,0.68345807813,-0.00004453634,-0.01215354388,0.01257918077,-6.9107e-7],[1767571200000,0.70394170723,0.68659621634,-0.00004470868,-0.01220843068,0.0125258843,-6.8761e-7],[1767592800000,0.70088276347,0.689721,-0.00004488015,-0.01226307975,0.01247234445,-6.8414e-7],[1767614400000,0.69781018726,0.69283236838,-0.00004505075,-0.01231748998,0.01241856231,-6.8066e-7],[1767636000000,0.69472403847,0.69593026106,-0.00004522048,-0.01237166025,0.012364539,-6.7716e-7],[1767657600000,0.69162437722,0.69901461787,-0.00004538933,-0.01242558947,0.0123102756,-6.7365e-7],[1767679200000,0.68851126391,0.70208537895,-0.0000455573,-0.01247927654,0.01225577324,-6.7013e-7],[1767700800000,0.68538475922,0.70514248468,-0.00004572439,-0.01253272036,0.01220103304,-6.6659e-7],[1767722400000,0.68224492409,0.70818587574,-0.0000458906,-0.01258591986,0.01214605611,-6.6304e-7],[1767744000000,0.67909181974,0.7112154931,-0.00004605591,-0.01263887394,0.01209084359,-6.5948e-7],[1767765600000,0.67592550766,0.714231278,-0.00004622034,-0.01269158153,0.0120353966,-6.5591e-7],[1767787200000,0.6727460496,0.71723317196,-0.00004638387,-0.01274404157,0.01197971629,-6.5233e-7],[1767808800000,0.66955350759,0.7202211168,-0.0000465465,-0.01279625299,0.0119238038,-6.4873e-7],[1767830400000,0.66634794391,0.72319505461,-0.00004670824,-0.01284821473,0.01186766028,-6.4513e-7],[1767852000000,0.66312942112,0.72615492779,-0.00004686907,-0.01289992573,0.01181128688,-6.4151e-7],[1767873600000,0.65989800203,0.729100679,-0.00004702899,-0.01295138495,0.01175468476,-6.3788e-7],[1767895200000,0.65665374971,0.73203225121,-0.00004718801,-0.01300259135,0.01169785509,-6.3424e-7],[1767916800000,0.6533967275,0.73494958768,-0.00004734611,-0.01305354389,0.01164079902,-6.3059e-7],[1767938400000,0.650126999,0.73785263195,-0.0000475033,-0.01310424155,0.01158351775,-6.2693e-7],[1767960000000,0.64684462805,0.74074132788,-0.00004765958,-0.01315468329,0.01152601243,-6.2326e-7],[1767981600000,0.64354967877,0.7436156196,-0.00004781493,-0.0132048681,0.01146828427,-6.1958e-7],[1768003200000,0.6402422155,0.74647545155,-0.00004796937,-0.01325479497,0.01141033445,-6.1589e-7],[1768024800000,0.63692230286,0.74932076845,-0.00004812288,-0.01330446288,0.01135216415,-6.1219e-7],[1768046400000,0.63359000572,0.75215151535,-0.00004827546,-0.01335387085,0.01129377459,-6.0848e-7],[1768068000000,0.63024538918,0.75496763758,-0.00004842711,-0.01340301786,0.01123516696,-6.0475e-7],[1768089600000,0.62688851861,0.75776908076,-0.00004857784,-0.01345190295,0.01117634246,-6.0102e-7],[1768111200000,0.62351945962,0.76055579084,-0.00004872762,-0.01350052511,0.01111730232,-5.9727e-7],[1768132800000,0.62013827805,0.76332771406,-0.00004887647,-0.01354888338,0.01105804775,-5.9352e-7],[1768154400000,0.61674504,0.76608479695,-0.00004902438,-0.01359697678,0.01099857997,-5.8975e-7],[1768176000000,0.61333981181,0.76882698638,-0.00004917135,-0.01364480434,0.0109389002,-5.8598e-7],[1768197600000,0.60992266005,0.77155422949,-0.00004931737,-0.01369236512,0.01087900969,-5.8219e-7],[1768219200000,0.60649365156,0.77426647376,-0.00004946244,-0.01373965816,0.01081890965,-5.7839e-7],[1768240800000,0.60305285337,0.77696366696,-0.00004960656,-0.0137866825,0.01075860134,-5.7458e-7],[1768262400000,0.59960033277,0.77964575718,-0.00004974973,-0.01383343721,0.010698086,-5.7076e-7],[1768284000000,0.59613615731,0.78231269282,-0.00004989194,-0.01387992135,0.01063736488,-5.6693e-7],[1768305600000,0.59266039472,0.78496442258,-0.00005003319,-0.013926134,0.01057643923,-5.6308e-7],[1768327200000,0.589173113,0.78760089549,-0.00005017348,-0.01397207424,0.0105153103,-5.5923e-7],[1768348800000,0.58567438038,0.7902220609,-0.00005031281,-0.01401774114,0.01045397937,-5.5536e-7],[1768370400000,0.58216426529,0.79282786845,-0.00005045116,-0.01406313379,0.01039244769,-5.5148e-7],[1768392000000,0.57864283641,0.79541826812,-0.00005058855,-0.0141082513,0.01033071655,-5.4759e-7],[1768413600000,0.57511016264,0.79799321021,-0.00005072496,-0.01415309277,0.0102687872,-5.4369e-7],[1768435200000,0.5715663131,0.80055264532,-0.00005086039,-0.01419765731,0.01020666094,-5.3977e-7],[1768456800000,0.56801135713,0.80309652438,-0.00005099484,-0.01424194402,0.01014433905,-5.3585e-7],[1768478400000,0.56444536431,0.80562479865,-0.00005112831,-0.01428595204,0.01008182281,-5.3191e-7],[1768500000000,0.56086840441,0.8081374197,-0.0000512608,-0.01432968049,0.01001911351,-5.2796e-7],[1768521600000,0.55728054743,0.81063433942,-0.00005139229,-0.0143731285,0.00995621246,-5.2399e-7],[1768543200000,0.5536818636,0.81311551005,-0.00005152279,-0.01441629522,0.00989312094,-5.2002e-7],[1768564800000,0.55007242333,0.81558088413,-0.0000516523,-0.01445917979,0.00982984028,-5.1603e-7],[1768586400000,0.54645229728,0.81803041454,-0.00005178081,-0.01450178137,0.00976637176,-5.1203e-7],[1768608000000,0.5428215563,0.82046405447,-0.00005190831,-0.01454409912,0.00970271671,-5.0802e-7],[1768629600000,0.53918027144,0.82288175746,-0.00005203481,-0.0145861322,0.00963887644,-5.04e-7],[1768651200000,0.53552851398,0.82528347737,-0.00005216031,-0.01462787979,0.00957485228,-4.9996e-7],[1768672800000,0.5318663554,0.82766916839,-0.00005228479,-0.01466934107,0.00951064553,-4.9592e-7],[1768694400000,0.52819386737,0.83003878503,-0.00005240827,-0.01471051522,0.00944625754,-4.9186e-7],[1768716000000,0.52451112178,0.83239228217,-0.00005253072,-0.01475140143,0.00938168963,-4.8779e-7],[1768737600000,0.52081819072,0.83472961497,-0.00005265216,-0.01479199891,0.00931694314,-4.8371e-7],[1768759200000,0.51711514645,0.83705073896,-0.00005277258,-0.01483230686,0.0092520194,-4.7962e-7],[1768780800000,0.51340206148,0.83935561001,-0.00005289197,-0.01487232449,0.00918691976,-4.7552e-7],[1768802400000,0.50967900846,0.8416441843,-0.00005301033,-0.01491205103,0.00912164556,-4.714e-7],[1768824000000,0.50594606029,0.84391641836,-0.00005312767,-0.01495148569,0.00905619815,-4.6728e-7],[1768845600000,0.50220329,0.84617226905,-0.00005324397,-0.01499062771,0.00899057889,-4.6315e-7],[1768867200000,0.49845077088,0.84841169359,-0.00005335924,-0.01502947634,0.00892478913,-4.5901e-7],[1768888800000,0.49468857634,0.85063464952,-0.00005347348,-0.01506803081,0.00885883023,-4.5486e-7],[1768910400000,0.49091678004,0.85284109473,-0.00005358667,-0.01510629038,0.00879270355,-4.507e-7],[1768932000000,0.48713545579,0.85503098744,-0.00005369883,-0.0151442543,0.00872641047,-4.4653e-7],[1768953600000,0.48334467759,0.85720428621,-0.00005380994,-0.01518192185,0.00865995234,-4.4236e-7],[1768975200000,0.47954451962,0.85936094997,-0.00005392,-0.01521929229,0.00859333055,-4.3817e-7],[1768996800000,0.47573505626,0.86150093797,-0.00005402902,-0.01525636492,0.00852654647,-4.3398e-7],[1769018400000,0.47191636204,0.8636242098,-0.00005413699,-0.015293139,0.00845960148,-4.2978e-7],[1769040000000,0.46808851169,0.86573072541,-0.00005424391,-0.01532961384,0.00839249696,-4.2557e-7],[1769061600000,0.46425158012,0.8678204451,-0.00005434978,-0.01536578873,0.0083252343,-4.2136e-7],[1769083200000,0.46040564238,0.8698933295,-0.00005445459,-0.01540166299,0.00825781488,-4.1714e-7],[1769104800000,0.45655077373,0.8719493396,-0.00005455835,-0.01543723592,0.00819024011,-4.1291e-7],[1769126400000,0.45268704958,0.87398843672,-0.00005466104,-0.01547250685,0.00812251137,-4.0868e-7],[1769148000000,0.44881454553,0.87601058257,-0.00005476268,-0.0155074751,0.00805463006,-4.0444e-7],[1769169600000,0.44493333731,0.87801573916,-0.00005486326,-0.01554214001,0.00798659758,-4.0019e-7],[1769191200000,0.44104350085,0.88000386888,-0.00005496278,-0.01557650093,0.00791841535,-3.9594e-7],[1769212800000,0.43714511223,0.88197493447,-0.00005506123,-0.01561055719,0.00785008476,-3.9168e-7],[1769234400000,0.4332382477,0.88392889901,-0.00005515862,-0.01564430815,0.00778160722,-3.8742e-7],[1769256000000,0.42932298365,0.88586572595,-0.00005525494,-0.01567775318,0.00771298415,-3.8315e-7],[1769277600000,0.42539939665,0.88778537908,-0.0000553502,-0.01571089164,0.00764421697,-3.7888e-7],[1769299200000,0.42146756342,0.88968782255,-0.00005544438,-0.01574372292,0.00757530708,-3.746e-7],[1769320800000,0.41752756084,0.89157302085,-0.0000555375,-0.01577624639,0.00750625592,-3.7032e-7],[1769342400000,0.41357946593,0.89344093885,-0.00005562954,-0.01580846144,0.00743706491,-3.6603e-7],[1769364000000,0.40962335587,0.89529154177,-0.00005572051,-0.01584036748,0.00736773546,-3.6173e-7],[1769385600000,0.40565930799,0.89712479517,-0.00005581041,-0.0158719639,0.00729826902,-3.5743e-7],[1769407200000,0.40168739977,0.89894066498,-0.00005589922,-0.01590325012,0.00722866701,-3.5312e-7],[1769428800000,0.39770770883,0.90073911749,-0.00005598697,-0.01593422555,0.00715893086,-3.4881e-7],[1769450400000,0.39372031294,0.90252011935,-0.00005607363,-0.01596488962,0.00708906202,-3.4449e-7],[1769472000000,0.38972529001,0.90428363757,-0.00005615921,-0.01599524177,0.00701906191,-3.4017e-7],[1769493600000,0.38572271809,0.90602963949,-0.00005624371,-0.01602528143,0.006948932,-3.3584e-7],[1769515200000,0.38171267538,0.90775809287,-0.00005632713,-0.01605500805,0.0068786737,-3.315e-7],[1769536800000,0.3776952402,0.90946896577,-0.00005640946,-0.01608442109,0.00680828848,-3.2715e-7],[1769558400000,0.37367049101,0.91116222665,-0.00005649071,-0.01611351999,0.00673777778,-3.228e-7],[1769580000000,0.36963850642,0.91283784432,-0.00005657086,-0.01614230424,0.00666714305,-3.1844e-7],[1769601600000,0.36559936515,0.91449578796,-0.00005664993,-0.01617077331,0.00659638574,-3.1408e-7],[1769623200000,0.36155314607,0.9161360271,-0.0000567279,-0.01619892668,0.00652550731,-3.097e-7],[1769644800000,0.35749992816,0.91775853165,-0.00005680478,-0.01622676383,0.00645450922,-3.0532e-7],[1769666400000,0.35343979054,0.91936327186,-0.00005688056,-0.01625428427,0.00638339292,-3.0094e-7],[1769688000000,0.34937281246,0.92095021838,-0.00005695525,-0.0162814875,0.00631215988,-2.9654e-7],[1769709600000,0.34529907327,0.9225193422,-0.00005702883,-0.01630837303,0.00624081156,-2.9214e-7],[1769731200000,0.34121865245,0.92407061468,-0.00005710131,-0.01633494038,0.00616934942,-2.8772e-7],[1769752800000,0.33713162963,0.92560400755,-0.00005717269,-0.01636118907,0.00609777494,-2.833e-7],[1769774400000,0.33303808451,0.92711949291,-0.00005724296,-0.01638711864,0.00602608957,-2.7888e-7],[1769796000000,0.32893809694,0.92861704322,-0.00005731213,-0.01641272862,0.0059542948,-2.7444e-7],[1769817600000,0.32483174687,0.93009663131,-0.00005738018,-0.01643801856,0.00588239209,-2.7e-7],[1769839200000,0.32071911436,0.93155823039,-0.00005744713,-0.01646298802,0.00581038293,-2.6555e-7],[1769860800000,0.3166002796,0.93300181403,-0.00005751296,-0.01648763655,0.00573826878,-2.6109e-7],[1769882400000,0.31247532286,0.93442735616,-0.00005757767,-0.01651196373,0.00566605112,-2.5662e-7],[1769904000000,0.30834432455,0.93583483109,-0.00005764127,-0.01653596914,0.00559373144,-2.5215e-7],[1769925600000,0.30420736514,0.9372242135,-0.00005770374,-0.01655965234,0.00552131122,-2.4767e-7],[1769947200000,0.30006452526,0.93859547845,-0.0000577651,-0.01658301294,0.00544879194,-2.4318e-7],[1769968800000,0.29591588559,0.93994860134,-0.00005782533,-0.01660605053,0.00537617508,-2.3869e-7],[1769990400000,0.29176152694,0.94128355798,-0.00005788444,-0.01662876471,0.00530346213,-2.3419e-7],[1770012000000,0.28760153022,0.94260032452,-0.00005794243,-0.0166511551,0.00523065457,-2.2968e-7],[1770033600000,0.2834359764,0.9438988775,-0.00005799928,-0.01667322132,0.00515775391,-2.2517e-7],[1770055200000,0.2792649466,0.94517919384,-0.00005805501,-0.01669496299,0.00508476162,-2.2065e-7],[1770076800000,0.27508852199,0.9464412508,-0.00005810961,-0.01671637974,0.0050116792,-2.1613e-7],[1770098400000,0.27090678383,0.94768502605,-0.00005816308,-0.01673747122,0.00493850814,-2.1161e-7],[1770120000000,0.26671981351,0.94891049761,-0.00005821541,-0.01675823707,0.00486524994,-2.0708e-7],[1770141600000,0.26252769246,0.95011764389,-0.00005826662,-0.01677867695,0.0047919061,-2.0254e-7],[1770163200000,0.25833050222,0.95130644365,-0.00005831668,-0.01679879053,0.0047184781,-1.98e-7],[1770184800000,0.25412832441,0.95247687605,-0.00005836562,-0.01681857746,0.00464496745,-1.9346e-7],[1770206400000,0.24992124074,0.95362892061,-0.00005841341,-0.01683803744,0.00457137564,-1.8891e-7],[1770228000000,0.24570933297,0.95476255724,-0.00005846007,-0.01685717013,0.00449770419,-1.8436e-7],[1770249600000,0.24149268297,0.95587776619,-0.00005850559,-0.01687597524,0.00442395458,-1.7981e-7],[1770271200000,0.23727137267,0.95697452814,-0.00005854998,-0.01689445247,0.00435012832,-1.7526e-7],[1770292800000,0.23304548408,0.95805282409,-0.00005859322,-0.01691260151,0.00427622691,-1.707e-7],[1770314400000,0.22881509928,0.95911263546,-0.00005863532,-0.01693042208,0.00420225186,-1.6614e-7],[1770336000000,0.22458030043,0.96015394401,-0.00005867629,-0.01694791391,0.00412820468,-1.6157e-7],[1770357600000,0.22034116974,0.96117673191,-0.00005871611,-0.01696507672,0.00405408686,-1.5701e-7],[1770379200000,0.21609778951,0.96218098168,-0.00005875479,-0.01698191024,0.00397989991,-1.5244e-7],[1770400800000,0.21185024208,0.96316667623,-0.00005879233,-0.01699841423,0.00390564535,-1.4787e-7],[1770422400000,0.20759860988,0.96413379885,-0.00005882873,-0.01701458842,0.00383132468,-1.433e-7],[1770444000000,0.20334297537,0.96508233319,-0.00005886398,-0.01703043258,0.00375693941,-1.3873e-7],[1770465600000,0.1990834211,0.9660122633,-0.00005889809,-0.01704594647,0.00368249105,-1.3415e-7],[1770487200000,0.19482002967,0.96692357358,-0.00005893106,-0.01706112986,0.0036079811,-1.2957e-7],[1770508800000,0.19055288373,0.96781624884,-0.00005896288,-0.01707598254,0.00353341108,-1.2499e-7],[1770530400000,0.18628206598,0.96869027425,-0.00005899355,-0.01709050428,0.00345878251,-1.2041e-7],[1770552000000,0.18200765918,0.96954563534,-0.00005902308,-0.01710469488,0.00338409689,-1.1583e-7],[1770573600000,0.17772974615,0.97038231806,-0.00005905147,-0.01711855414,0.00330935573,-1.1124e-7],[1770595200000,0.17344840974,0.9712003087,-0.0000590787,-0.01713208188,0.00323456054,-1.0665e-7],[1770616800000,0.16916373285,0.97199959396,-0.00005910479,-0.0171452779,0.00315971285,-1.0206e-7],[1770638400000,0.16487579845,0.97278016088,-0.00005912973,-0.01715814202,0.00308481416,-9.747e-8],[1770660000000,0.16058468951,0.97354199691,-0.00005915353,-0.01717067409,0.00300986599,-9.287e-8],[1770681600000,0.15629048908,0.97428508988,-0.00005917617,-0.01718287393,0.00293486984,-8.827e-8],[1770703200000,0.15199328024,0.97500942797,-0.00005919766,-0.01719474139,0.00285982725,-8.367e-8],[1770724800000,0.1476931461,0.97571499976,-0.000059218,-0.01720627632,0.00278473971,-7.906e-8],[1770746400000,0.1433901698,0.9764017942,-0.00005923719,-0.01721747858,0.00270960874,-7.445e-8],[1770768000000,0.13908443454,0.97706980064,-0.00005925523,-0.01722834804,0.00263443587,-6.984e-8],[1770789600000,0.13477602353,0.97771900877,-0.00005927211,-0.01723888457,0.0025592226,-6.523e-8],[1770811200000,0.13046502001,0.97834940869,-0.00005928784,-0.01724908805,0.00248397044,-6.061e-8],[1770832800000,0.12615150726,0.97896099088,-0.00005930242,-0.01725895837,0.00240868092,-5.599e-8],[1770854400000,0.12183556859,0.97955374617,-0.00005931583,-0.01726849543,0.00233335555,-5.136e-8],[1770876000000,0.11751728733,0.98012766579,-0.0000593281,-0.01727769912,0.00225799583,-4.673e-8],[1770897600000,0.11319674682,0.98068274135,-0.0000593392,-0.01728656935,0.0021826033,-4.21e-8],[1770919200000,0.10887403044,0.98121896483,-0.00005934915,-0.01729510606,0.00210717946,-3.746e-8],[1770940800000,0.10454922159,0.98173632859,-0.00005935793,-0.01730330914,0.00203172582,-3.283e-8],[1770962400000,0.10022240367,0.98223482538,-0.00005936556,-0.01731117855,0.00195624391,-2.818e-8],[1770984000000,0.09589366012,0.98271444832,-0.00005937202,-0.01731871422,0.00188073523,-2.354e-8],[1771005600000,0.09156307438,0.9831751909,-0.00005937733,-0.01732591609,0.0018052013,-1.889e-8],[1771027200000,0.0872307299,0.98361704699,-0.00005938147,-0.01733278411,0.00172964363,-1.424e-8],[1771048800000,0.08289671014,0.98404001086,-0.00005938445,-0.01733931825,0.00165406374,-9.58e-9],[1771070400000,0.0785610986,0.98444407713,-0.00005938626,-0.01734551848,0.00157846313,-4.93e-9],[1771092000000,0.07422397873,0.98482924083,-0.00005938691,-0.01735138476,0.00150284333,-2.7e-10],[1771113600000,0.06988543404,0.98519549733,-0.00005938639,-0.01735691708,0.00142720584,4.4e-9],[1771135200000,0.06554554802,0.9855428424,-0.00005938471,-0.01736211543,0.00135155217,9.06e-9],[1771156800000,0.06120440416,0.98587127219,-0.00005938186,-0.0173669798,0.00127588383,1.373e-8],[1771178400000,0.05686208595,0.98618078322,-0.00005937785,-0.01737151021,0.00120020235,1.839e-8],[1771200000000,0.05251867688,0.98647137239,-0.00005937266,-0.01737570664,0.00112450921,2.306e-8],[1771221600000,0.04817426045,0.98674303698,-0.00005936632,-0.01737956914,0.00104880594,2.773e-8],[1771243200000,0.04382892014,0.98699577464,-0.0000593588,-0.01738309771,0.00097309405,3.24e-8],[1771264800000,0.03948273942,0.98722958341,-0.00005935012,-0.01738629239,0.00089737503,3.707e-8],[1771286400000,0.03513580176,0.98744446169,-0.00005934026,-0.01738915322,0.0008216504,4.174e-8],[1771308000000,0.03078819063,0.98764040827,-0.00005932925,-0.01739168024,0.00074592166,4.64e-8],[1771329600000,0.02643998945,0.9878174223,-0.00005931706,-0.01739387352,0.00067019032,5.107e-8],[1771351200000,0.02209128167,0.98797550334,-0.00005930371,-0.01739573309,0.00059445789,5.573e-8],[1771372800000,0.01774215071,0.98811465128,-0.0000592892,-0.01739725904,0.00051872586,6.04e-8],[1771394400000,0.01339267995,0.98823486643,-0.00005927351,-0.01739845144,0.00044299575,6.505e-8],[1771416000000,0.00904295277,0.98833614944,-0.00005925667,-0.01739931037,0.00036726904,6.971e-8],[1771437600000,0.00469305254,0.98841850136,-0.00005923866,-0.01739983591,0.00029154725,7.436e-8],[1771459200000,0.00034306259,0.9884819236,-0.00005921949,-0.01740002817,0.00021583187,7.901e-8],[1771480800000,-0.00400693378,0.98852641795,-0.00005919916,-0.01739988723,0.0001401244,8.365e-8],[1771502400000,-0.00835685327,0.98855198658,-0.00005917766,-0.01739941322,0.00006442633,8.829e-8],[1771524000000,-0.01270661264,0.98855863203,-0.00005915501,-0.01739860624,-0.00001126082,9.292e-8],[1771545600000,-0.01705612866,0.9885463572,-0.0000591312,-0.01739746643,-0.00008693558,9.754e-8],[1771567200000,-0.02140531813,0.98851516539,-0.00005910624,-0.01739599391,-0.00016259644,1.0216e-7],[1771588800000,-0.0257540979,0.98846506026,-0.00005908012,-0.01739418881,-0.00023824192,1.0678e-7],[1771610400000,-0.03010238484,0.98839604584,-0.00005905285,-0.01739205128,-0.00031387052,1.1138e-7],[1771632000000,-0.03445009585,0.98830812654,-0.00005902443,-0.01738958148,-0.00038948074,1.1598e-7],[1771653600000,-0.0387971479,0.98820130712,-0.00005899486,-0.01738677955,-0.00046507112,1.2057e-7],[1771675200000,-0.04314345797,0.98807559276,-0.00005896415,-0.01738364566,-0.00054064014,1.2515e-7],[1771696800000,-0.04748894309,0.98793098896,-0.00005893229,-0.01738018,-0.00061618634,1.2973e-7],[1771718400000,-0.05183352033,0.98776750161,-0.00005889928,-0.01737638272,-0.00069170822,1.343e-7],[1771740000000,-0.05617710683,0.987585137,-0.00005886514,-0.01737225402,-0.0007672043,1.3886e-7],[1771761600000,-0.06051961974,0.98738390174,-0.00005882986,-0.01736779409,-0.0008426731,1.4341e-7],[1771783200000,-0.06486097629,0.98716380284,-0.00005879344,-0.01736300313,-0.00091811315,1.4795e-7],[1771804800000,-0.06920109374,0.98692484768,-0.00005875588,-0.01735788134,-0.00099352295,1.5249e-7],[1771826400000,-0.07353988941,0.98666704401,-0.00005871719,-0.01735242895,-0.00106890104,1.5701e-7],[1771848000000,-0.07787728068,0.98639039993,-0.00005867737,-0.01734664615,-0.00114424594,1.6153e-7],[1771869600000,-0.08221318498,0.98609492392,-0.00005863643,-0.01734053319,-0.00121955618,1.6605e-7],[1771891200000,-0.08654751979,0.98578062485,-0.00005859435,-0.0173340903,-0.00129483029,1.7055e-7],[1771912800000,-0.09088020265,0.98544751191,-0.00005855115,-0.01732731771,-0.00137006678,1.7505e-7],[1771934400000,-0.09521115119,0.98509559471,-0.00005850683,-0.01732021567,-0.00144526421,1.7954e-7],[1771956000000,-0.09954028306,0.98472488319,-0.00005846138,-0.01731278444,-0.0015204211,1.8402e-7],[1771977600000,-0.103867516,0.98433538766,-0.00005841482,-0.01730502427,-0.00159553598,1.885e-7],[1771999200000,-0.1081927678,0.98392711882,-0.00005836714,-0.01729693543,-0.0016706074,1.9296e-7],[1772020800000,-0.11251595635,0.98350008771,-0.00005831834,-0.01728851819,-0.00174563389,1.9743e-7],[1772042400000,-0.11683699956,0.98305430574,-0.00005826842,-0.01727977285,-0.00182061399,2.0188e-7],[1772064000000,-0.12115581545,0.9825897847,-0.00005821739,-0.01727069967,-0.00189554626,2.0633e-7],[1772085600000,-0.1254723221,0.98210653672,-0.00005816526,-0.01726129895,-0.00197042922,2.1078e-7],[1772107200000,-0.12978643766,0.98160457432,-0.00005811201,-0.01725157101,-0.00204526144,2.1522e-7],[1772128800000,-0.13409808036,0.98108391035,-0.00005805765,-0.01724151613,-0.00212004146,2.1965e-7],[1772150400000,-0.13840716851,0.98054455806,-0.00005800218,-0.01723113464,-0.00219476782,2.2408e-7],[1772172000000,-0.14271362049,0.97998653103,-0.00005794561,-0.01722042685,-0.0022694391,2.285e-7],[1772193600000,-0.14701735477,0.97940984322,-0.00005788793,-0.01720939309,-0.00234405383,2.3292e-7],[1772215200000,-0.1513182899,0.97881450895,-0.00005782915,-0.0171980337,-0.00241861058,2.3733e-7],[1772236800000,-0.15561634451,0.97820054288,-0.00005776926,-0.01718634901,-0.00249310791,2.4174e-7],[1772258400000,-0.15991143732,0.97756796006,-0.00005770828,-0.01717433936,-0.00256754438,2.4615e-7],[1772280000000,-0.16420348715,0.97691677588,-0.00005764619,-0.01716200513,-0.00264191856,2.5054e-7],[1772301600000,-0.16849241287,0.9762470061,-0.000057583,-0.01714934665,-0.002716229,2.5494e-7],[1772323200000,-0.17277813348,0.97555866681,-0.00005751872,-0.01713636429,-0.00279047429,2.5932e-7],[1772344800000,-0.17706056806,0.9748517745,-0.00005745334,-0.01712305844,-0.002864653,2.6371e-7],[1772366400000,-0.18133963577,0.97412634598,-0.00005738687,-0.01710942946,-0.00293876369,2.6808e-7],[1772388000000,-0.1856152559,0.97338239844,-0.0000573193,-0.01709547774,-0.00301280494,2.7245e-7],[1772409600000,-0.18988734779,0.97261994941,-0.00005725064,-0.01708120368,-0.00308677534,2.7682e-7],[1772431200000,-0.19415583091,0.97183901679,-0.00005718089,-0.01706660766,-0.00316067345,2.8118e-7],[1772452800000,-0.19842062482,0.97103961883,-0.00005711005,-0.0170516901,-0.00323449788,2.8553e-7],[1772474400000,-0.2026816492,0.97022177411,-0.00005703812,-0.0170364514,-0.0033082472,2.8988e-7],[1772496000000,-0.2069388238,0.9693855016,-0.00005696511,-0.01702089199,-0.00338192001,2.9422e-7],[1772517600000,-0.2111920685,0.9685308206,-0.00005689101,-0.01700501227,-0.00345551488,2.9856e-7],[1772539200000,-0.21544130328,0.96765775077,-0.00005681583,-0.01698881269,-0.00352903043,3.0289e-7],[1772560800000,-0.21968644823,0.96676631212,-0.00005673957,-0.01697229367,-0.00360246524,3.0721e-7],[1772582400000,-0.22392742354,0.96585652499,-0.00005666223,-0.01695545567,-0.00367581792,3.1152e-7],[1772604000000,-0.22816414952,0.96492841012,-0.00005658381,-0.01693829912,-0.00374908707,3.1583e-7],[1772625600000,-0.23239654659,0.96398198854,-0.00005650432,-0.01692082448,-0.00382227128,3.2013e-7],[1772647200000,-0.23662453529,0.96301728167,-0.00005642375,-0.01690303221,-0.00389536918,3.2442e-7],[1772668800000,-0.24084803627,0.96203431126,-0.00005634211,-0.01688492278,-0.00396837937,3.287e-7],[1772690400000,-0.24506697029,0.96103309941,-0.0000562594,-0.01686649666,-0.00404130047,3.3297e-7],[1772712000000,-0.24928125825,0.96001366856,-0.00005617562,-0.01684775433,-0.00411413108,3.3724e-7],[1772733600000,-0.25349082115,0.95897604152,-0.00005609078,-0.01682869626,-0.00418686984,3.415e-7],[1772755200000,-0.25769558011,0.95792024142,-0.00005600488,-0.01680932297,-0.00425951535,3.4574e-7],[1772776800000,-0.2618954564,0.95684629173,-0.00005591791,-0.01678963493,-0.00433206626,3.4998e-7],[1772798400000,-0.26609037139,0.95575421628,-0.00005582988,-0.01676963266,-0.00440452118,3.5421e-7],[1772820000000,-0.27028024659,0.95464403925,-0.0000557408,-0.01674931665,-0.00447687875,3.5844e-7],[1772841600000,-0.27446500362,0.95351578514,-0.00005565067,-0.01672868744,-0.0045491376,3.6265e-7],[1772863200000,-0.27864456425,0.95236947879,-0.00005555948,-0.01670774553,-0.00462129637,3.6685e-7],[1772884800000,-0.28281885037,0.95120514541,-0.00005546724,-0.01668649145,-0.00469335369,3.7105e-7],[1772906400000,-0.28698778401,0.95002281051,-0.00005537396,-0.01666492575,-0.00476530822,3.7523e-7],[1772928000000,-0.29115128732,0.94882249997,-0.00005527963,-0.01664304895,-0.0048371586,3.7941e-7],[1772949600000,-0.2953092826,0.94760424,-0.00005518426,-0.0166208616,-0.00490890348,3.8357e-7],[1772971200000,-0.29946169229,0.94636805714,-0.00005508784,-0.01659836425,-0.00498054151,3.8773e-7],[1772992800000,-0.30360843894,0.94511397826,-0.00005499039,-0.01657555745,-0.00505207135,3.9188e-7],[1773014400000,-0.30774944528,0.94384203059,-0.0000548919,-0.01655244178,-0.00512349165,3.9602e-7],[1773036000000,-0.31188463414,0.94255224168,-0.00005479238,-0.01652901779,-0.00519480109,4.0015e-7],[1773057600000,-0.31601392853,0.9412446394,-0.00005469183,-0.01650528606,-0.00526599832,4.0427e-7],[1773079200000,-0.32013725158,0.93991925198,-0.00005459025,-0.01648124718,-0.00533708201,4.0838e-7],[1773100800000,-0.32425452657,0.93857610796,-0.00005448764,-0.01645690172,-0.00540805085,4.1249e-7],[1773122400000,-0.32836567694,0.93721523623,-0.000054384,-0.01643225027,-0.0054789035,4.1658e-7],[1773144000000,-0.33247062626,0.93583666601,-0.00005427935,-0.01640729344,-0.00554963864,4.2067e-7],[1773165600000,-0.33656929826,0.93444042682,-0.00005417367,-0.01638203183,-0.00562025496,4.2475e-7],[1773187200000,-0.34066161683,0.93302654854,-0.00005406697,-0.01635646604,-0.00569075115,4.2882e-7],[1773208800000,-0.34474750599,0.93159506136,-0.00005395926,-0.01633059669,-0.00576112588,4.3289e-7],[1773230400000,-0.34882688993,0.93014599582,-0.00005385053,-0.01630442439,-0.00583137786,4.3694e-7],[1773252000000,-0.35289969299,0.92867938277,-0.00005374079,-0.01627794978,-0.00590150579,4.4099e-7],[1773273600000,-0.35696583968,0.92719525338,-0.00005363004,-0.01625117348,-0.00597150836,4.4503e-7],[1773295200000,-0.36102525464,0.92569363914,-0.00005351828,-0.01622409612,-0.00604138427,4.4906e-7],[1773316800000,-0.3650778627,0.9241745719,-0.00005340551,-0.01619671836,-0.00611113224,4.5308e-7],[1773338400000,-0.36912358884,0.92263808379,-0.00005329174,-0.01616904084,-0.00618075098,4.571e-7],[1773360000000,-0.3731623582,0.92108420729,-0.00005317696,-0.0161410642,-0.00625023919,4.6111e-7],[1773381600000,-0.37719409607,0.91951297518,-0.00005306118,-0.01611278912,-0.0063195956,4.6511e-7],[1773403200000,-0.38121872794,0.91792442058,-0.00005294441,-0.01608421624,-0.00638881894,4.691e-7],[1773424800000,-0.38523617944,0.91631857691,-0.00005282663,-0.01605534625,-0.00645790792,4.7309e-7],[1773446400000,-0.38924637637,0.91469547792,-0.00005270786,-0.01602617981,-0.00652686127,4.7707e-7],[1773468000000,-0.3932492447,0.91305515768,-0.0000525881,-0.01599671761,-0.00659567773,4.8104e-7],[1773489600000,-0.39724471058,0.91139765057,-0.00005246734,-0.01596696033,-0.00666435604,4.85e-7],[1773511200000,-0.40123270033,0.90972299128,-0.0000523456,-0.01593690866,-0.00673289493,4.8896e-7],[1773532800000,-0.40521314044,0.90803121482,-0.00005222286,-0.0159065633,-0.00680129316,4.9291e-7],[1773554400000,-0.40918595757,0.90632235653,-0.00005209914,-0.01587592494,-0.00686954946,4.9685e-7],[1773576000000,-0.41315107855,0.90459645202,-0.00005197444,-0.0158449943,-0.00693766259,5.0079e-7],[1773597600000,-0.41710843042,0.90285353727,-0.00005184875,-0.01581377209,-0.0070056313,5.0471e-7],[1773619200000,-0.42105794036,0.90109364851,-0.00005172208,-0.01578225901,-0.00707345437,5.0863e-7],[1773640800000,-0.42499953575,0.89931682232,-0.00005159444,-0.01575045581,-0.00714113054,5.1254e-7],[1773662400000,-0.42893314415,0.89752309559,-0.00005146581,-0.01571836319,-0.00720865858,5.1644e-7],[1773684000000,-0.43285869329,0.89571250548,-0.00005133622,-0.0156859819,-0.00727603728,5.2033e-7],[1773705600000,-0.4367761111,0.89388508949,-0.00005120565,-0.01565331267,-0.0073432654,5.2422e-7],[1773727200000,-0.44068532569,0.89204088543,-0.00005107411,-0.01562035624,-0.00741034172,5.2809e-7],[1773748800000,-0.44458626535,0.89017993139,-0.0000509416,-0.01558711337,-0.00747726502,5.3195e-7],[1773770400000,-0.44847885857,0.88830226577,-0.00005080813,-0.0155535848,-0.0075440341,5.3581e-7],[1773792000000,-0.45236303401,0.88640792729,-0.0000506737,-0.01551977129,-0.00761064774,5.3965e-7],[1773813600000,-0.45623872053,0.88449695495,-0.00005053831,-0.01548567361,-0.00767710475,5.4349e-7],[1773835200000,-0.4601058472,0.88256938807,-0.00005040196,-0.01545129252,-0.00774340391,5.4731e-7],[1773856800000,-0.46396434324,0.88062526625,-0.00005026465,-0.01541662879,-0.00780954404,5.5112e-7],[1773878400000,-0.46781413811,0.8786646294,-0.0000501264,-0.01538168321,-0.00787552393,5.5492e-7],[1773900000000,-0.47165516142,0.87668751773,-0.00004998719,-0.01534645655,-0.00794134241,5.5871e-7],[1773921600000,-0.47548734302,0.87469397175,-0.00004984704,-0.0153109496,-0.00800699829,5.6249e-7],[1773943200000,-0.47931061293,0.87268403224,-0.00004970595,-0.01527516316,-0.00807249038,5.6625e-7],[1773964800000,-0.48312490138,0.8706577403,-0.00004956392,-0.01523909802,-0.00813781752,5.7001e-7],[1773986400000,-0.48693013878,0.86861513732,-0.00004942095,-0.01520275497,-0.00820297853,5.7375e-7],[1774008000000,-0.49072625578,0.86655626498,-0.00004927704,-0.01516613484,-0.00826797224,5.7747e-7],[1774029600000,-0.49451318318,0.86448116524,-0.00004913221,-0.01512923843,-0.00833279749,5.8119e-7],[1774051200000,-0.49829085204,0.86238988036,-0.00004898645,-0.01509206655,-0.00839745313,5.8489e-7],[1774072800000,-0.50205919357,0.8602824529,-0.00004883977,-0.01505462003,-0.00846193799,5.8857e-7],[1774094400000,-0.50581813923,0.85815892569,-0.00004869217,-0.01501689969,-0.00852625093,5.9224e-7],[1774116000000,-0.50956762067,0.85601934186,-0.00004854365,-0.01497890637,-0.00859039081,5.959e-7],[1774137600000,-0.51330756974,0.85386374481,-0.00004839422,-0.01494064088,-0.00865435647,5.9955e-7],[1774159200000,-0.5170379185,0.85169217824,-0.00004824387,-0.01490210408,-0.00871814678,6.0318e-7],[1774180800000,-0.52075859924,0.84950468612,-0.00004809263,-0.01486329681,-0.00878176062,6.068e-7],[1774202400000,-0.52446954444,0.84730131273,-0.00004794048,-0.01482421992,-0.00884519685,6.104e-7],[1774224000000,-0.5281706868,0.84508210259,-0.00004778743,-0.01478487425,-0.00890845434,6.1399e-7],[1774245600000,-0.53186195924,0.84284710054,-0.00004763348,-0.01474526067,-0.00897153199,6.1757e-7],[1774267200000,-0.53554329489,0.84059635168,-0.00004747865,-0.01470538004,-0.00903442867,6.2113e-7],[1774288800000,-0.53921462708,0.83832990138,-0.00004732292,-0.01466523322,-0.00909714327,6.2468e-7],[1774310400000,-0.54287588939,0.83604779531,-0.00004716631,-0.01462482109,-0.00915967469,6.2821e-7],[1774332000000,-0.54652701559,0.8337500794,-0.00004700882,-0.01458414451,-0.00922202182,6.3173e-7],[1774353600000,-0.55016793968,0.83143679985,-0.00004685044,-0.01454320438,-0.00928418357,6.3524e-7],[1774375200000,-0.55379859589,0.82910800315,-0.0000466912,-0.01450200156,-0.00934615885,6.3874e-7],[1774396800000,-0.55741891865,0.82676373605,-0.00004653108,-0.01446053695,-0.00940794656,6.4222e-7],[1774418400000,-0.56102884263,0.82440404559,-0.00004637009,-0.01441881145,-0.00946954563,6.457e-7],[1774440000000,-0.56462830271,0.82202897905,-0.00004620823,-0.01437682594,-0.00953095498,6.4916e-7],[1774461600000,-0.568217234,0.819638584,-0.00004604551,-0.01433458133,-0.00959217352,6.526e-7],[1774483200000,-0.57179557185,0.81723290828,-0.00004588193,-0.01429207852,-0.00965320019,6.5604e-7],[1774504800000,-0.57536325182,0.81481199998,-0.00004571749,-0.01424931843,-0.00971403394,6.5946e-7],[1774526400000,-0.57892020971,0.81237590748,-0.0000455522,-0.01420630196,-0.00977467368,6.6287e-7],[1774548000000,-0.58246638152,0.80992467939,-0.00004538605,-0.01416303004,-0.00983511838,6.6627e-7],[1774569600000,-0.58600170351,0.80745836463,-0.00004521906,-0.01411950358,-0.00989536697,6.6966e-7],[1774591200000,-0.58952611217,0.80497701234,-0.00004505122,-0.01407572351,-0.00995541841,6.7304e-7],[1774612800000,-0.59303954421,0.80248067194,-0.00004488254,-0.01403169076,-0.01001527167,6.7641e-7],[1774634400000,-0.59654193658,0.79996939311,-0.00004471302,-0.01398740627,-0.01007492569,6.7976e-7],[1774656000000,-0.60003322645,0.79744322578,-0.00004454266,-0.01394287096,-0.01013437946,6.8311e-7],[1774677600000,-0.60351335124,0.79490222015,-0.00004437147,-0.0138980858,-0.01019363193,6.8644e-7],[1774699200000,-0.6069822486,0.79234642667,-0.00004419944,-0.01385305171,-0.0102526821,6.8976e-7],[1774720800000,-0.61043985643,0.78977589605,-0.00004402659,-0.01380776964,-0.01031152893,6.9307e-7],[1774742400000,-0.61388611284,0.78719067924,-0.00004385291,-0.01376224057,-0.01037017142,6.9637e-7],[1774764000000,-0.6173209562,0.78459082745,-0.0000436784,-0.01371646543,-0.01042860856,6.9966e-7],[1774785600000,-0.62074432513,0.78197639215,-0.00004350308,-0.01367044519,-0.01048683934,7.0293e-7],[1774807200000,-0.62415615846,0.77934742506,-0.00004332694,-0.01362418082,-0.01054486276,7.0619e-7],[1774828800000,-0.62755639528,0.77670397814,-0.00004314998,-0.01357767329,-0.01060267783,7.0944e-7],[1774850400000,-0.63094497492,0.77404610359,-0.00004297222,-0.01353092356,-0.01066028356,7.1268e-7],[1774872000000,-0.63432183696,0.77137385388,-0.00004279364,-0.01348393262,-0.01071767896,7.1591e-7],[1774893600000,-0.63768692121,0.76868728172,-0.00004261426,-0.01343670145,-0.01077486306,7.1912e-7],[1774915200000,-0.64104016774,0.76598644005,-0.00004243408,-0.01338923103,-0.01083183487,7.2232e-7],[1774936800000,-0.64438151687,0.76327138205,-0.0000422531,-0.01334152234,-0.01088859343,7.2551e-7],[1774958400000,-0.64771090914,0.76054216118,-0.00004207133,-0.01329357638,-0.01094513777,7.2868e-7],[1774980000000,-0.65102828537,0.7577988311,-0.00004188877,-0.01324539415,-0.01100146694,7.3184e-7],[1775001600000,-0.65433358661,0.75504144572,-0.00004170541,-0.01319697664,-0.01105757996,7.3498e-7],[1775023200000,-0.65762675417,0.75227005921,-0.00004152128,-0.01314832485,-0.0111134759,7.3811e-7],[1775044800000,-0.6609077296,0.74948472594,-0.00004133636,-0.0130994398,-0.01116915381,7.4122e-7],[1775066400000,-0.66417645471,0.74668550055,-0.00004115067,-0.01305032248,-0.01122461274,7.4432e-7],[1775088000000,-0.66743287157,0.7438724379,-0.0000409642,-0.01300097392,-0.01127985176,7.4741e-7],[1775109600000,-0.67067692248,0.74104559308,-0.00004077696,-0.01295139512,-0.01133486993,7.5048e-7],[1775131200000,-0.67390855003,0.73820502142,-0.00004058896,-0.01290158711,-0.01138966634,7.5353e-7],[1775152800000,-0.67712769702,0.73535077847,-0.0000404002,-0.01285155092,-0.01144424005,7.5657e-7],[1775174400000,-0.68033430655,0.73248292002,-0.00004021068,-0.01280128756,-0.01149859016,7.5959e-7],[1775196000000,-0.68352832196,0.7296015021,-0.0000400204,-0.01275079807,-0.01155271575,7.626e-7],[1775217600000,-0.68670968683,0.72670658093,-0.00003982938,-0.01270008348,-0.01160661591,7.6559e-7],[1775239200000,-0.68987834502,0.723798213,-0.00003963761,-0.01264914482,-0.01166028975,7.6856e-7],[1775260800000,-0.69303424066,0.72087645499,-0.0000394451,-0.01259798315,-0.01171373636,7.7151e-7],[1775282400000,-0.6961773181,0.71794136383,-0.00003925186,-0.01254659949,-0.01176695485,7.7445e-7],[1775304000000,-0.69930752199,0.71499299665,-0.00003905788,-0.0124949949,-0.01181994434,7.7737e-7],[1775325600000,-0.70242479723,0.71203141082,-0.00003886317,-0.01244317043,-0.01187270394,7.8028e-7],[1775347200000,-0.70552908897,0.70905666391,-0.00003866774,-0.01239112712,-0.01192523278,7.8317e-7],[1775368800000,-0.70862034264,0.70606881373,-0.00003847159,-0.01233886604,-0.01197752999,7.8604e-7],[1775390400000,-0.71169850393,0.70306791829,-0.00003827472,-0.01228638824,-0.0120295947,7.889e-7],[1775412000000,-0.71476351878,0.70005403583,-0.00003807714,-0.01223369478,-0.01208142604,7.9173e-7],[1775433600000,-0.71781533343,0.69702722479,-0.00003787886,-0.01218078673,-0.01213302317,7.9455e-7],[1775455200000,-0.72085389436,0.69398754383,-0.00003767987,-0.01212766516,-0.01218438523,7.9736e-7],[1775476800000,-0.72387914831,0.69093505184,-0.00003748018,-0.01207433114,-0.01223551137,8.0015e-7],[1775498400000,-0.72689104231,0.68786980788,-0.0000372798,-0.01202078574,-0.01228640076,8.0292e-7],[1775520000000,-0.72988952366,0.68479187125,-0.00003707872,-0.01196703005,-0.01233705255,8.0567e-7],[1775541600000,-0.7328745399,0.68170130147,-0.00003687696,-0.01191306513,-0.01238746592,8.0841e-7],[1775563200000,-0.73584603888,0.67859815823,-0.00003667452,-0.01185889207,-0.01243764004,8.1113e-7],[1775584800000,-0.73880396868,0.67548250146,-0.0000364714,-0.01180451197,-0.01248757409,8.1384e-7],[1775606400000,-0.7417482777,0.67235439126,-0.0000362676,-0.0117499259,-0.01253726725,8.1653e-7],[1775628000000,-0.74467891456,0.66921388797,-0.00003606313,-0.01169513496,-0.01258671872,8.192e-7],[1775649600000,-0.74759582819,0.66606105211,-0.000035858,-0.01164014024,-0.01263592768,8.2186e-7],[1775671200000,-0.75049896779,0.66289594441,-0.00003565221,-0.01158494285,-0.01268489334,8.245e-7],[1775692800000,-0.75338828282,0.65971862578,-0.00003544575,-0.01152954387,-0.0127336149,8.2713e-7],[1775714400000,-0.75626372302,0.65652915736,-0.00003523864,-0.01147394442,-0.01278209158,8.2974e-7],[1775736000000,-0.75912523841,0.65332760047,-0.00003503088,-0.0114181456,-0.01283032259,8.3234e-7],[1775757600000,-0.7619727793,0.65011401661,-0.00003482248,-0.01136214851,-0.01287830714,8.3492e-7],[1775779200000,-0.76480629624,0.6468884675,-0.00003461343,-0.01130595427,-0.01292604447,8.3748e-7],[1775800800000,-0.7676257401,0.64365101504,-0.00003440374,-0.01124956399,-0.0129735338,8.4003e-7],[1775822400000,-0.77043106199,0.64040172133,-0.00003419341,-0.01119297879,-0.01302077437,8.4257e-7],[1775844000000,-0.77322221334,0.63714064865,-0.00003398245,-0.01113619979,-0.01306776543,8.4509e-7],[1775865600000,-0.77599914583,0.63386785947,-0.00003377087,-0.0110792281,-0.01311450622,8.476e-7],[1775887200000,-0.77876181143,0.63058341646,-0.00003355865,-0.01102206486,-0.01316099598,8.5009e-7],[1775908800000,-0.78151016239,0.62728738246,-0.00003334582,-0.01096471118,-0.01320723399,8.5257e-7],[1775930400000,-0.78424415125,0.62397982051,-0.00003313237,-0.0109071682,-0.01325321949,8.5503e-7],[1775952000000,-0.78696373081,0.62066079382,-0.00003291831,-0.01084943705,-0.01329895176,8.5748e-7],[1775973600000,-0.78966885418,0.61733036579,-0.00003270363,-0.01079151886,-0.01334443007,8.5992e-7],[1775995200000,-0.79235947475,0.61398860001,-0.00003248835,-0.01073341476,-0.01338965369,8.6234e-7],[1776016800000,-0.79503554617,0.61063556023,-0.00003227246,-0.01067512591,-0.01343462192,8.6474e-7],[1776038400000,-0.7976970224,0.60727131039,-0.00003205598,-0.01061665343,-0.01347933403,8.6713e-7],[1776060000000,-0.80034385767,0.60389591461,-0.0000318389,-0.01055799847,-0.01352378933,8.6951e-7],[1776081600000,-0.80297600652,0.60050943719,-0.00003162123,-0.01049916218,-0.0135679871,8.7187e-7],[1776103200000,-0.80559342375,0.59711194258,-0.00003140297,-0.0104401457,-0.01361192666,8.7422e-7],[1776124800000,-0.80819606445,0.59370349543,-0.00003118412,-0.01038095019,-0.01365560731,8.7655e-7],[1776146400000,-0.81078388402,0.59028416056,-0.00003096469,-0.0103215768,-0.01369902837,8.7886e-7],[1776168000000,-0.81335683813,0.58685400294,-0.00003074469,-0.01026202668,-0.01374218915,8.8116e-7],[1776189600000,-0.81591488273,0.58341308773,-0.00003052411,-0.010202301,-0.01378508899,8.8345e-7],[1776211200000,-0.81845797409,0.57996148025,-0.00003030297,-0.0101424009,-0.01382772721,8.8571e-7],[1776232800000,-0.82098606874,0.57649924598,-0.00003008126,-0.01008232755,-0.01387010314,8.8797e-7],[1776254400000,-0.82349912352,0.57302645059,-0.00002985899,-0.01002208211,-0.01391221613,8.902e-7],[1776276000000,-0.82599709556,0.56954315988,-0.00002963616,-0.00996166576,-0.01395406553,8.9242e-7],[1776297600000,-0.82847994226,0.56604943985,-0.00002941278,-0.00990107966,-0.01399565068,8.9462e-7],[1776319200000,-0.83094762134,0.56254535662,-0.00002918885,-0.00984032497,-0.01403697094,8.9681e-7],[1776340800000,-0.83340009079,0.55903097651,-0.00002896437,-0.00977940287,-0.01407802567,8.9897e-7],[1776362400000,-0.83583730892,0.55550636597,-0.00002873936,-0.00971831454,-0.01411881424,9.0112e-7],[1776384000000,-0.8382592343,0.55197159162,-0.00002851381,-0.00965706114,-0.01415933602,9.0325e-7],[1776405600000,-0.84066582583,0.54842672024,-0.00002828774,-0.00959564386,-0.01419959039,9.0537e-7],[1776427200000,-0.84305704268,0.54487181876,-0.00002806113,-0.00953406388,-0.01423957673,9.0746e-7],[1776448800000,-0.84543284431,0.54130695426,-0.00002783401,-0.00947232238,-0.01427929443,9.0953e-7],[1776470400000,-0.8477931905,0.53773219398,-0.00002760637,-0.00941042054,-0.01431874289,9.1159e-7],[1776492000000,-0.85013804132,0.53414760531,-0.00002737822,-0.00934835955,-0.01435792149,9.1363e-7],[1776513600000,-0.85246735712,0.53055325577,-0.00002714956,-0.00928614059,-0.01439682965,9.1565e-7],[1776535200000,-0.85478109855,0.52694921307,-0.00002692039,-0.00922376486,-0.01443546677,9.1764e-7],[1776556800000,-0.85707922658,0.52333554502,-0.00002669073,-0.00916123354,-0.01447383227,9.1962e-7],[1776578400000,-0.85936170245,0.51971231962,-0.00002646058,-0.00909854783,-0.01451192557,9.2158e-7],[1776600000000,-0.86162848773,0.51607960497,-0.00002622994,-0.00903570892,-0.01454974609,9.2353e-7],[1776621600000,-0.86387954425,0.51243746935,-0.00002599882,-0.00897271801,-0.01458729327,9.2545e-7],[1776643200000,-0.86611483416,0.50878598116,-0.00002576722,-0.00890957629,-0.01462456653,9.2735e-7],[1776664800000,-0.86833431992,0.50512520896,-0.00002553515,-0.00884628497,-0.01466156532,9.2923e-7],[1776686400000,-0.87053796428,0.50145522142,-0.00002530261,-0.00878284524,-0.01469828909,9.311e-7],[1776708000000,-0.87272573028,0.49777608738,-0.0000250696,-0.00871925831,-0.01473473728,9.3294e-7],[1776729600000,-0.87489758127,0.49408787579,-0.00002483614,-0.00865552539,-0.01477090936,9.3477e-7],[1776751200000,-0.8770534809,0.49039065576,-0.00002460222,-0.00859164767,-0.01480680478,9.3658e-7],[1776772800000,-0.87919339314,0.4866844965,-0.00002436785,-0.00852762636,-0.01484242302,9.3837e-7],[1776794400000,-0.88131728222,0.48296946739,-0.00002413304,-0.00846346268,-0.01487776354,9.4014e-7],[1776816000000,-0.88342511271,0.47924563792,-0.00002389778,-0.00839915784,-0.01491282583,9.4189e-7],[1776837600000,-0.88551684948,0.47551307771,-0.00002366209,-0.00833471304,-0.01494760936,9.4363e-7],[1776859200000,-0.88759245767,0.47177185651,-0.00002342597,-0.0082701295,-0.01498211363,9.4535e-7],[1776880800000,-0.88965190277,0.46802204421,-0.00002318942,-0.00820540843,-0.01501633813,9.4705e-7],[1776902400000,-0.89169515053,0.4642637108,-0.00002295244,-0.00814055106,-0.01505028236,9.4874e-7],[1776924000000,-0.89372216704,0.46049692643,-0.00002271505,-0.00807555859,-0.01508394582,9.5041e-7],[1776945600000,-0.89573291867,0.45672176133,-0.00002247724,-0.00801043225,-0.01511732802,9.5206e-7],[1776967200000,-0.8977273721,0.45293828589,-0.00002223902,-0.00794517325,-0.01515042849,9.537e-7],[1776988800000,-0.89970549434,0.44914657061,-0.00002200039,-0.00787978282,-0.01518324673,9.5532e-7],[1777010400000,-0.90166725266,0.44534668609,-0.00002176136,-0.00781426218,-0.01521578228,9.5692e-7],[1777032000000,-0.90361261468,0.44153870306,-0.00002152193,-0.00774861256,-0.01524803467,9.5851e-7],[1777053600000,-0.90554154829,0.43772269239,-0.00002128211,-0.00768283517,-0.01528000342,9.6008e-7],[1777075200000,-0.90745402172,0.43389872503,-0.00002104189,-0.00761693125,-0.0153116881,9.6164e-7],[1777096800000,-0.90935000348,0.43006687205,-0.00002080129,-0.00755090203,-0.01534308823,9.6318e-7],[1777118400000,-0.91122946239,0.42622720466,-0.00002056031,-0.00748474872,-0.01537420338,9.647e-7],[1777140000000,-0.9130923676,0.42237979415,-0.00002031894,-0.00741847257,-0.01540503309,9.6621e-7],[1777161600000,-0.91493868854,0.41852471194,-0.0000200772,-0.00735207481,-0.01543557695,9.6771e-7],[1777183200000,-0.91676839497,0.41466202954,-0.00001983509,-0.00728555666,-0.0154658345,9.6918e-7],[1777204800000,-0.91858145694,0.41079181858,-0.00001959261,-0.00721891936,-0.01549580533,9.7064e-7],[1777226400000,-0.92037784483,0.4069141508,-0.00001934977,-0.00715216415,-0.01552548902,9.7209e-7],[1777248000000,-0.9221575293,0.40302909803,-0.00001910657,-0.00708529226,-0.01555488515,9.7352e-7],[1777269600000,-0.92392048134,0.39913673223,-0.00001886301,-0.00701830492,-0.0155839933,9.7493e-7],[1777291200000,-0.92566667224,0.39523712542,-0.0000186191,-0.00695120338,-0.01561281308,9.7633e-7],[1777312800000,-0.92739607361,0.39133034975,-0.00001837485,-0.00688398888,-0.01564134408,9.7771e-7],[1777334400000,-0.92910865737,0.38741647748,-0.00001813025,-0.00681666264,-0.0156695859,9.7907e-7],[1777356000000,-0.93080439573,0.38349558093,-0.00001788532,-0.00674922592,-0.01569753817,9.8042e-7],[1777377600000,-0.93248326122,0.37956773255,-0.00001764005,-0.00668167996,-0.01572520049,9.8175e-7],[1777399200000,-0.9341452267,0.37563300488,-0.00001739444,-0.00661402599,-0.01575257249,9.8306e-7],[1777420800000,-0.93579026532,0.37169147054,-0.00001714852,-0.00654626527,-0.01577965378,9.8435e-7],[1777442400000,-0.93741835055,0.36774320225,-0.00001690227,-0.00647839903,-0.01580644401,9.8563e-7],[1777464000000,-0.93902945615,0.36378827282,-0.0000166557,-0.00641042852,-0.01583294281,9.8689e-7],[1777485600000,-0.94062355622,0.35982675515,-0.00001640883,-0.00634235499,-0.01585914983,9.8813e-7],[1777507200000,-0.94220062516,0.35585872225,-0.00001616164,-0.00627417968,-0.0158850647,9.8935e-7],[1777528800000,-0.94376063769,0.35188424718,-0.00001591415,-0.00620590385,-0.01591068708,9.9056e-7],[1777550400000,-0.94530356881,0.34790340311,-0.00001566636,-0.00613752873,-0.01593601663,9.9174e-7],[1777572000000,-0.94682939388,0.3439162633,-0.00001541828,-0.00606905558,-0.01596105302,9.9291e-7],[1777593600000,-0.94833808854,0.33992290106,-0.00001516991,-0.00600048565,-0.0159857959,9.9406e-7],[1777615200000,-0.94982962875,0.33592338983,-0.00001492126,-0.00593182019,-0.01601024496,9.9519e-7],[1777636800000,-0.95130399078,0.3319178031,-0.00001467232,-0.00586306045,-0.01603439987,9.963e-7],[1777658400000,-0.95276115122,0.32790621443,-0.00001442311,-0.00579420768,-0.01605826032,9.9739e-7],[1777680000000,-0.95420108697,0.3238886975,-0.00001417363,-0.00572526313,-0.016081826,9.9846e-7],[1777701600000,-0.95562377524,0.31986532603,-0.00001392388,-0.00565622806,-0.0161050966,9.9952e-7],[1777723200000,-0.95702919356,0.31583617382,-0.00001367387,-0.00558710372,-0.01612807181,0.00000100055],[1777744800000,-0.95841731977,0.31180131476,-0.00001342361,-0.00551789136,-0.01615075135,0.00000100156],[1777766400000,-0.95978813201,0.30776082281,-0.00001317309,-0.00544859225,-0.01617313493,0.00000100256],[1777788000000,-0.96114160877,0.30371477198,-0.00001292233,-0.00537920762,-0.01619522225,0.00000100354],[1777809600000,-0.9624777288,0.29966323639,-0.00001267132,-0.00530973875,-0.01621701305,0.0000010045],[1777831200000,-0.96379647122,0.29560629019,-0.00001242008,-0.00524018688,-0.01623850705,0.00000100543],[1777852800000,-0.96509781543,0.29154400763,-0.00001216861,-0.00517055327,-0.01625970397,0.00000100635],[1777874400000,-0.96638174115,0.28747646299,-0.00001191691,-0.00510083918,-0.01628060355,0.00000100726],[1777896000000,-0.96764822842,0.28340373065,-0.00001166498,-0.00503104587,-0.01630120554,0.00000100814],[1777917600000,-0.96889725759,0.27932588504,-0.00001141284,-0.00496117459,-0.01632150968,0.000001009],[1777939200000,-0.97012880932,0.27524300065,-0.00001116048,-0.0048912266,-0.01634151573,0.00000100985],[1777960800000,-0.9713428646,0.27115515204,-0.00001090792,-0.00482120317,-0.01636122343,0.00000101068],[1777982400000,-0.97253940472,0.26706241382,-0.00001065514,-0.00475110554,-0.01638063255,0.00000101149],[1778004000000,-0.97371841129,0.26296486067,-0.00001040217,-0.00468093498,-0.01639974287,0.00000101228],[1778025600000,-0.97487986624,0.25886256731,-0.00001014901,-0.00461069275,-0.01641855415,0.00000101305],[1778047200000,-0.9760237518,0.25475560853,-0.00000989565,-0.0045403801,-0.01643706616,0.00000101381],[1778068800000,-0.97715005052,0.25064405919,-0.00000964211,-0.00446999831,-0.0164552787,0.00000101455],[1778090400000,-0.97825874529,0.24652799416,-0.00000938838,-0.00439954861,-0.01647319155,0.00000101527],[1778112000000,-0.97934981928,0.2424074884,-0.00000913447,-0.00432903229,-0.0164908045,0.00000101597],[1778133600000,-0.98042325599,0.23828261692,-0.00000888039,-0.0042584506,-0.01650811735,0.00000101666],[1778155200000,-0.98147903923,0.23415345476,-0.00000862614,-0.00418780479,-0.0165251299,0.00000101733],[1778176800000,-0.98251715314,0.23002007701,-0.00000837173,-0.00411709613,-0.01654184197,0.00000101799],[1778198400000,-0.98353758217,0.22588255883,-0.00000811715,-0.00404632589,-0.01655825337,0.00000101863],[1778220000000,-0.98454031106,0.2217409754,-0.00000786241,-0.00397549531,-0.01657436391,0.00000101925],[1778241600000,-0.9855253249,0.21759540196,-0.00000760752,-0.00390460567,-0.01659017342,0.00000101986],[1778263200000,-0.98649260908,0.21344591379,-0.00000735248,-0.00383365822,-0.01660568173,0.00000102046],[1778284800000,-0.9874421493,0.20929258621,-0.0000070973,-0.00376265422,-0.01662088867,0.00000102103],[1778306400000,-0.98837393158,0.20513549458,-0.00000684197,-0.00369159494,-0.01663579409,0.00000102159],[1778328000000,-0.98928794226,0.20097471431,-0.0000065865,-0.00362048164,-0.01665039782,0.00000102214],[1778349600000,-0.990184168,0.19681032083,-0.0000063309,-0.00354931558,-0.01666469972,0.00000102267],[1778371200000,-0.99106259576,0.19264238961,-0.00000607517,-0.00347809801,-0.01667869964,0.00000102319],[1778392800000,-0.99192321282,0.18847099619,-0.00000581931,-0.00340683021,-0.01669239743,0.00000102369],[1778414400000,-0.99276600679,0.18429621609,-0.00000556332,-0.00333551343,-0.01670579298,0.00000102418],[1778436000000,-0.99359096556,0.1801181249,-0.00000530722,-0.00326414893,-0.01671888614,0.00000102465],[1778457600000,-0.99439807738,0.17593679823,-0.000005051,-0.00319273798,-0.01673167679,0.0000010251],[1778479200000,-0.99518733079,0.17175231172,-0.00000479467,-0.00312128184,-0.01674416481,0.00000102554],[1778500800000,-0.99595871464,0.16756474105,-0.00000453823,-0.00304978175,-0.01675635008,0.00000102597],[1778522400000,-0.99671221811,0.16337416192,-0.00000428168,-0.002978239,-0.0167682325,0.00000102638],[1778544000000,-0.99744783069,0.15918065005,-0.00000402504,-0.00290665483,-0.01677981197,0.00000102678],[1778565600000,-0.99816554218,0.15498428119,-0.0000037683,-0.00283503051,-0.01679108837,0.00000102715],[1778587200000,-0.9988653427,0.15078513113,-0.00000351146,-0.0027633673,-0.01680206162,0.00000102752],[1778608800000,-0.99954722269,0.14658327566,-0.00000325454,-0.00269166646,-0.01681273163,0.00000102787],[1778630400000,-1.0002111729,0.14237879059,-0.00000299753,-0.00261992924,-0.01682309831,0.0000010282],[1778652000000,-1.00085718439,0.13817175179,-0.00000274044,-0.00254815691,-0.01683316158,0.00000102851],[1778673600000,-1.00148524853,0.1339622351,-0.00000248328,-0.00247635073,-0.01684292137,0.00000102881],[1778695200000,-1.00209535703,0.1297503164,-0.00000222604,-0.00240451195,-0.01685237761,0.00000102909],[1778716800000,-1.0026875019,0.1255360716,-0.00000196874,-0.00233264183,-0.01686153023,0.00000102935],[1778738400000,-1.00326167544,0.12131957659,-0.00000171137,-0.00226074164,-0.01687037918,0.00000102959],[1778760000000,-1.00381787031,0.11710090732,-0.00000145394,-0.00218881262,-0.0168789244,0.00000102982],[1778781600000,-1.00435607946,0.11288013971,-0.00000119646,-0.00211685605,-0.01688716583,0.00000103003],[1778803200000,-1.00487629614,0.10865734972,-9.3893e-7,-0.00204487316,-0.01689510345,0.00000103021],[1778824800000,-1.00537851395,0.10443261331,-6.8136e-7,-0.00197286523,-0.0169027372,0.00000103038],[1778846400000,-1.00586272678,0.10020600645,-4.2374e-7,-0.00190083351,-0.01691006705,0.00000103053],[1778868000000,-1.00632892883,0.09597760512,-1.6609e-7,-0.00182877925,-0.01691709297,0.00000103066],[1778889600000,-1.00677711463,0.09174748529,9.159e-8,-0.00175670371,-0.01692381494,0.00000103077],[1778911200000,-1.00720727901,0.08751572298,3.4929e-7,-0.00168460814,-0.01693023294,0.00000103086],[1778932800000,-1.00761941713,0.08328239416,6.0701e-7,-0.00161249381,-0.01693634694,0.00000103092],[1778954400000,-1.00801352446,0.07904757484,8.6475e-7,-0.00154036195,-0.01694215695,0.00000103097],[1778976000000,-1.00838959675,0.07481134102,0.0000011225,-0.00146821384,-0.01694766296,0.00000103099],[1778997600000,-1.00874763012,0.0705737687,0.00000138025,-0.00139605071,-0.01695286496,0.000001031],[1779019200000,-1.00908762096,0.06633493387,0.00000163799,-0.00132387383,-0.01695776296,0.00000103098],[1779040800000,-1.00940956599,0.06209491255,0.00000189573,-0.00125168444,-0.01696235698,0.00000103093],[1779062400000,-1.00971346224,0.05785378072,0.00000215346,-0.0011794838,-0.01696664701,0.00000103087],[1779084000000,-1.00999930706,0.05361161437,0.00000241117,-0.00110727315,-0.0169706331,0.00000103079],[1779105600000,-1.01026709809,0.0493684895,0.00000266885,-0.00103505375,-0.01697431525,0.00000103068],[1779127200000,-1.01051683331,0.04512448208,0.0000029265,-0.00096282685,-0.01697769349,0.00000103055],[1779148800000,-1.01074851099,0.04087966808,0.00000318412,-0.00089059369,-0.01698076787,0.0000010304],[1779170400000,-1.01096212973,0.03663412346,0.0000034417,-0.00081835552,-0.01698353842,0.00000103023],[1779192000000,-1.01115768844,0.03238792418,0.00000369923,-0.0007461136,-0.01698600518,0.00000103003],[1779213600000,-1.01133518633,0.02814114618,0.00000395671,-0.00067386916,-0.01698816821,0.00000102981],[1779235200000,-1.01149462292,0.02389386539,0.00000421414,-0.00060162346,-0.01699002754,0.00000102958],[1779256800000,-1.01163599805,0.01964615772,0.0000044715,-0.00052937774,-0.01699158326,0.00000102932],[1779278400000,-1.01175931189,0.01539809906,0.00000472879,-0.00045713324,-0.0169928354,0.00000102904],[1779300000000,-1.01186456488,0.01114976531,0.00000498602,-0.0003848912,-0.01699378406,0.00000102873],[1779321600000,-1.0119517578,0.00690123232,0.00000524316,-0.00031265288,-0.01699442928,0.00000102841],[1779343200000,-1.01202089173,0.00265257595,0.00000550022,-0.00024041951,-0.01699477117,0.00000102807],[1779364800000,-1.01207196807,-0.00159612799,0.00000575719,-0.00016819233,-0.01699480978,0.00000102771],[1779386400000,-1.01210498851,-0.00584480368,0.00000601407,-0.00009597258,-0.01699454522,0.00000102732],[1779408000000,-1.01211995508,-0.01009337534,0.00000627085,-0.00002376151,-0.01699397758,0.00000102692],[1779429600000,-1.0121168701,-0.01434176722,0.00000652753,0.00004843965,-0.01699310695,0.00000102649],[1779451200000,-1.01209573619,-0.01858990357,0.0000067841,0.00012062966,-0.01699193342,0.00000102605],[1779472800000,-1.0120565563,-0.0228377087,0.00000704055,0.00019280728,-0.01699045712,0.00000102558],[1779494400000,-1.01199933368,-0.02708510691,0.00000729689,0.00026497128,-0.01698867815,0.0000010251],[1779516000000,-1.01192407189,-0.03133202256,0.0000075531,0.00033712043,-0.01698659662,0.0000010246],[1779537600000,-1.01183077481,-0.03557838001,0.00000780918,0.00040925348,-0.01698421266,0.00000102407],[1779559200000,-1.0117194466,-0.03982410369,0.00000806513,0.00048136921,-0.01698152639,0.00000102353],[1779580800000,-1.01159009175,-0.04406911802,0.00000832095,0.00055346637,-0.01697853794,0.00000102297],[1779602400000,-1.01144271506,-0.04831334749,0.00000857662,0.00062554375,-0.01697524744,0.00000102239],[1779624000000,-1.01127732162,-0.05255671658,0.00000883214,0.00069760012,-0.01697165504,0.00000102179],[1779645600000,-1.01109391685,-0.05679914986,0.00000908751,0.00076963423,-0.01696776088,0.00000102117],[1779667200000,-1.01089250647,-0.06104057189,0.00000934272,0.00084164487,-0.0169635651,0.00000102053],[1779688800000,-1.01067309648,-0.06528090728,0.00000959777,0.0009136308,-0.01695906786,0.00000101987],[1779710400000,-1.01043569323,-0.06952008071,0.00000985265,0.0009855908,-0.01695426933,0.00000101919],[1779732000000,-1.01018030334,-0.07375801685,0.00001010736,0.00105752365,-0.01694916965,0.00000101849],[1779753600000,-1.00990693376,-0.07799464045,0.0000103619,0.00112942812,-0.01694376901,0.00000101777],[1779775200000,-1.00961559175,-0.08222987628,0.00001061625,0.00120130299,-0.01693806756,0.00000101703],[1779796800000,-1.00930628484,-0.08646364918,0.00001087041,0.00127314704,-0.01693206549,0.00000101628],[1779818400000,-1.0089790209,-0.09069588399,0.00001112438,0.00134495904,-0.01692576299,0.0000010155],[1779840000000,-1.00863380809,-0.09492650565,0.00001137816,0.00141673778,-0.01691916022,0.0000010147],[1779861600000,-1.00827065488,-0.0991554391,0.00001163173,0.00148848204,-0.0169122574,0.00000101388],[1779883200000,-1.00788957004,-0.10338260935,0.0000118851,0.0015601906,-0.0169050547,0.00000101304],[1779904800000,-1.00749056266,-0.10760794147,0.00001213825,0.00163186224,-0.01689755234,0.00000101219],[1779926400000,-1.0070736421,-0.11183136057,0.00001239119,0.00170349575,-0.01688975051,0.00000101131],[1779948000000,-1.00663881806,-0.11605279179,0.00001264391,0.00177508993,-0.01688164943,0.00000101041],[1779969600000,-1.00618610052,-0.12027216036,0.00001289639,0.00184664354,-0.01687324931,0.00000100949],[1779991200000,-1.00571549977,-0.12448939154,0.00001314865,0.00191815539,-0.01686455037,0.00000100855],[1780012800000,-1.0052270264,-0.12870441066,0.00001340067,0.00198962426,-0.01685555282,0.00000100759],[1780034400000,-1.00472069132,-0.13291714308,0.00001365244,0.00206104895,-0.01684625691,0.00000100661],[1780056000000,-1.00419650571,-0.13712751426,0.00001390397,0.00213242824,-0.01683666285,0.00000100561],[1780077600000,-1.00365448108,-0.14133544968,0.00001415525,0.00220376094,-0.01682677089,0.00000100459],[1780099200000,-1.00309462923,-0.1455408749,0.00001440626,0.00227504583,-0.01681658127,0.00000100355],[1780120800000,-1.00251696225,-0.14974371553,0.00001465702,0.00234628172,-0.01680609423,0.00000100248],[1780142400000,-1.00192149255,-0.15394389725,0.0000149075,0.0024174674,-0.01679531003,0.0000010014],[1780164000000,-1.00130823283,-0.1581413458,0.00001515772,0.00248860167,-0.01678422892,0.0000010003],[1780185600000,-1.0006771961,-0.16233598699,0.00001540765,0.00255968334,-0.01677285115,9.9917e-7],[1780207200000,-1.00002839565,-0.16652774668,0.0000156573,0.00263071119,-0.016761177,9.9803e-7],[1780228800000,-0.99936184509,-0.17071655081,0.00001590666,0.00270168405,-0.01674920672,9.9687e-7],[1780250400000,-0.99867755831,-0.17490232538,0.00001615573,0.00277260071,-0.0167369406,9.9568e-7],[1780272000000,-0.99797554952,-0.17908499647,0.0000164045,0.00284345997,-0.01672437891,9.9448e-7],[1780293600000,-0.9972558332,-0.18326449022,0.00001665297,0.00291426066,-0.01671152193,9.9325e-7],[1780315200000,-0.99651842417,-0.18744073285,0.00001690113,0.00298500157,-0.01669836994,9.9201e-7],[1780336800000,-0.9957633375,-0.19161365063,0.00001714897,0.00305568152,-0.01668492325,9.9075e-7],[1780358400000,-0.99499058859,-0.19578316994,0.0000173965,0.00312629932,-0.01667118214,9.8947e-7],[1780380000000,-0.99420019312,-0.19994921719,0.00001764371,0.00319685378,-0.01665714691,9.8817e-7],[1780401600000,-0.99339216707,-0.2041117189,0.00001789058,0.00326734373,-0.01664281787,9.8685e-7],[1780423200000,-0.99256652673,-0.20827060166,0.00001813713,0.00333776797,-0.01662819532,9.8551e-7],[1780444800000,-0.99172328867,-0.21242579213,0.00001838334,0.00340812532,-0.01661327958,9.8415e-7],[1780466400000,-0.99086246974,-0.21657721704,0.0000186292,0.00347841461,-0.01659807096,9.8278e-7],[1780488000000,-0.98998408713,-0.22072480323,0.00001887472,0.00354863466,-0.0165825698,9.8138e-7],[1780509600000,-0.98908815829,-0.22486847759,0.00001911989,0.00361878428,-0.0165667764,9.7997e-7],[1780531200000,-0.98817470096,-0.2290081671,0.00001936471,0.00368886231,-0.01655069111,9.7854e-7],[1780552800000,-0.98724373319,-0.23314379884,0.00001960916,0.00375886758,-0.01653431425,9.771e-7],[1780574400000,-0.98629527333,-0.23727529995,0.00001985325,0.0038287989,-0.01651764617,9.7563e-7],[1780596000000,-0.98532934,-0.24140259768,0.00002009698,0.00389865511,-0.01650068721,9.7416e-7],[1780617600000,-0.98434595213,-0.24552561934,0.00002034033,0.00396843504,-0.01648343771,9.7266e-7],[1780639200000,-0.98334512894,-0.24964429235,0.00002058331,0.00403813753,-0.01646589804,9.7115e-7],[1780660800000,-0.98232688992,-0.25375854421,0.0000208259,0.00410776141,-0.01644806854,9.6962e-7],[1780682400000,-0.98129125488,-0.2578683025,0.00002106811,0.00417730551,-0.01642994957,9.6807e-7],[1780704000000,-0.98023824391,-0.2619734949,0.00002130994,0.00424676868,-0.01641154151,9.6651e-7],[1780725600000,-0.97916787739,-0.26607404919,0.00002155137,0.00431614975,-0.01639284472,9.6494e-7],[1780747200000,-0.97808017598,-0.27016989323,0.0000217924,0.00438544757,-0.01637385957,9.6334e-7],[1780768800000,-0.97697516064,-0.27426095497,0.00002203304,0.00445466097,-0.01635458644,9.6174e-7],[1780790400000,-0.97585285262,-0.27834716248,0.00002227327,0.00452378881,-0.01633502572,9.6012e-7],[1780812000000,-0.97471327346,-0.2824284439,0.0000225131,0.00459282994,-0.01631517779,9.5848e-7],[1780833600000,-0.97355644497,-0.28650472747,0.00002275251,0.00466178319,-0.01629504304,9.5683e-7],[1780855200000,-0.97238238928,-0.29057594154,0.00002299151,0.00473064743,-0.01627462186,9.5516e-7],[1780876800000,-0.97119112877,-0.29464201456,0.00002323009,0.0047994215,-0.01625391467,9.5348e-7],[1780898400000,-0.96998268614,-0.29870287507,0.00002346825,0.00486810426,-0.01623292185,9.5178e-7],[1780920000000,-0.96875708435,-0.30275845172,0.00002370598,0.00493669457,-0.01621164381,9.5007e-7],[1780941600000,-0.96751434666,-0.30680867324,0.00002394328,0.00500519127,-0.01619008098,9.4835e-7],[1780963200000,-0.96625449661,-0.3108534685,0.00002418015,0.00507359324,-0.01616823376,9.4661e-7],[1780984800000,-0.96497755803,-0.31489276646,0.00002441658,0.00514189934,-0.01614610257,9.4485e-7],[1781006400000,-0.96368355502,-0.31892649616,0.00002465257,0.00521010842,-0.01612368785,9.4308e-7],[1781028000000,-0.96237251199,-0.32295458679,0.00002488812,0.00527821936,-0.01610099001,9.4129e-7],[1781049600000,-0.96104445362,-0.32697696761,0.00002512322,0.00534623102,-0.0160780095,9.3949e-7],[1781071200000,-0.95969940485,-0.33099356801,0.00002535787,0.00541414228,-0.01605474674,9.3768e-7],[1781092800000,-0.95833739094,-0.33500431749,0.00002559206,0.00548195199,-0.01603120218,9.3585e-7],[1781114400000,-0.95695843741,-0.33900914565,0.00002582579,0.00554965904,-0.01600737627,9.34e-7],[1781136000000,-0.95556257007,-0.34300798222,0.00002605906,0.0056172623,-0.01598326946,9.3214e-7],[1781157600000,-0.95414981501,-0.34700075701,0.00002629186,0.00568476065,-0.01595888219,9.3026e-7],[1781179200000,-0.95272019858,-0.35098739998,0.00002652419,0.00575215297,-0.01593421493,9.2837e-7],[1781200800000,-0.95127374745,-0.35496784118,0.00002675604,0.00581943813,-0.01590926814,9.2645e-7],[1781222400000,-0.94981048854,-0.35894201079,0.00002698741,0.00588661503,-0.01588404228,9.2453e-7],[1781244000000,-0.94833044905,-0.3629098391,0.0000272183,0.00595368254,-0.01585853783,9.2258e-7],[1781265600000,-0.94683365648,-0.36687125652,0.0000274487,0.00602063956,-0.01583275525,9.2062e-7],[1781287200000,-0.94532013858,-0.37082619359,0.00002767861,0.00608748497,-0.01580669504,9.1864e-7],[1781308800000,-0.94378992339,-0.37477458094,0.00002790802,0.00615421767,-0.01578035766,9.1665e-7],[1781330400000,-0.94224303923,-0.37871634936,0.00002813693,0.00622083655,-0.01575374362,9.1464e-7],[1781352000000,-0.94067951469,-0.38265142973,0.00002836534,0.00628734049,-0.01572685339,9.1261e-7],[1781373600000,-0.93909937865,-0.38657975308,0.00002859324,0.00635372841,-0.01569968747,9.1056e-7],[1781395200000,-0.93750266025,-0.39050125053,0.00002882062,0.0064199992,-0.01567224636,9.085e-7],[1781416800000,-0.9358893889,-0.39441585337,0.00002904748,0.00648615177,-0.01564453057,9.0641e-7],[1781438400000,-0.93425959431,-0.39832349297,0.00002927382,0.006552185,-0.0156165406,9.0431e-7],[1781460000000,-0.93261330643,-0.40222410086,0.00002949964,0.00661809783,-0.01558827696,9.0219e-7],[1781481600000,-0.93095055552,-0.40611760868,0.00002972492,0.00668388914,-0.01555974016,9.0006e-7],[1781503200000,-0.92927137208,-0.41000394822,0.00002994967,0.00674955785,-0.01553093074,8.9791e-7],[1781524800000,-0.92757578691,-0.41388305137,0.00003017387,0.00681510287,-0.01550184919,8.9574e-7],[1781546400000,-0.92586383105,-0.41775485018,0.00003039753,0.00688052312,-0.01547249607,8.9355e-7],[1781568000000,-0.92413553584,-0.42161927681,0.00003062065,0.00694581751,-0.01544287188,8.9135e-7],[1781589600000,-0.92239093287,-0.42547626358,0.0000308432,0.00701098497,-0.01541297718,8.8913e-7],[1781611200000,-0.92063005402,-0.4293257429,0.00003106521,0.00707602441,-0.0153828125,8.8689e-7],[1781632800000,-0.91885293142,-0.43316764737,0.00003128665,0.00714093476,-0.01535237838,8.8464e-7],[1781654400000,-0.91705959749,-0.43700190968,0.00003150752,0.00720571494,-0.01532167536,8.8237e-7],[1781676000000,-0.91525008489,-0.44082846269,0.00003172783,0.00727036389,-0.015290704,8.8008e-7],[1781697600000,-0.91342442657,-0.44464723937,0.00003194756,0.00733488052,-0.01525946486,8.7778e-7],[1781719200000,-0.91158265574,-0.44845817284,0.00003216672,0.00739926378,-0.01522795848,8.7547e-7],[1781740800000,-0.90972480588,-0.45226119638,0.00003238529,0.0074635126,-0.01519618543,8.7314e-7],[1781762400000,-0.90785091074,-0.45605624338,0.00003260329,0.00752762591,-0.01516414629,8.7079e-7],[1781784000000,-0.90596100431,-0.45984324739,0.00003282069,0.00759160266,-0.01513184161,8.6843e-7],[1781805600000,-0.90405512088,-0.46362214211,0.0000330375,0.00765544178,-0.01509927197,8.6606e-7],[1781827200000,-0.90213329498,-0.46739286135,0.00003325372,0.00771914223,-0.01506643796,8.6367e-7],[1781848800000,-0.90019556141,-0.4711553391,0.00003346934,0.00778270294,-0.01503334014,8.6127e-7],[1781870400000,-0.89824195524,-0.47490950948,0.00003368435,0.00784612287,-0.01499997911,8.5886e-7],[1781892000000,-0.8962725118,-0.47865530676,0.00003389877,0.00790940097,-0.01496635545,8.5643e-7],[1781913600000,-0.89428726666,-0.48239266536,0.00003411257,0.00797253619,-0.01493246976,8.5399e-7],[1781935200000,-0.8922862557,-0.48612151985,0.00003432576,0.00803552748,-0.01489832263,8.5154e-7],[1781956800000,-0.890269515,-0.48984180494,0.00003453834,0.00809837382,-0.01486391467,8.4908e-7],[1781978400000,-0.88823708096,-0.4935534555,0.0000347503,0.00816107414,-0.01482924648,8.466e-7],[1782000000000,-0.88618899019,-0.49725640655,0.00003496164,0.00822362743,-0.01479431867,8.4411e-7],[1782021600000,-0.88412527958,-0.50095059325,0.00003517235,0.00828603265,-0.01475913184,8.416e-7],[1782043200000,-0.88204598629,-0.50463595093,0.00003538244,0.00834828875,-0.01472368662,8.3909e-7],[1782064800000,-0.87995114772,-0.50831241507,0.0000355919,0.00841039473,-0.01468798362,8.3656e-7],[1782086400000,-0.87784080152,-0.51197992131,0.00003580072,0.00847234954,-0.01465202347,8.3402e-7],[1782108000000,-0.87571498563,-0.51563840543,0.0000360089,0.00853415216,-0.0146158068,8.3146e-7],[1782129600000,-0.87357373821,-0.51928780338,0.00003621645,0.00859580157,-0.01457933423,8.289e-7],[1782151200000,-0.8714170977,-0.52292805127,0.00003642335,0.00865729676,-0.0145426064,8.2631e-7],[1782172800000,-0.86924510277,-0.52655908536,0.0000366296,0.0087186367,-0.01450562395,8.2372e-7],[1782194400000,-0.86705779237,-0.53018084208,0.00003683521,0.00877982038,-0.01446838752,8.2111e-7],[1782216000000,-0.86485520569,-0.53379325801,0.00003704016,0.00884084679,-0.01443089775,8.185e-7],[1782237600000,-0.86263738216,-0.5373962699,0.00003724446,0.00890171492,-0.0143931553,8.1586e-7],[1782259200000,-0.8604043615,-0.54098981466,0.00003744809,0.00896242377,-0.01435516082,8.1321e-7],[1782280800000,-0.85815618364,-0.54457382936,0.00003765106,0.00902297232,-0.01431691496,8.1055e-7],[1782302400000,-0.85589288878,-0.54814825124,0.00003785337,0.00908335958,-0.01427841839,8.0788e-7],[1782324000000,-0.85361451738,-0.55171301771,0.000038055,0.00914358454,-0.01423967177,8.0519e-7],[1782345600000,-0.85132111012,-0.55526806634,0.00003825596,0.00920364622,-0.01420067576,8.0249e-7],[1782367200000,-0.84901270796,-0.55881333486,0.00003845624,0.00926354361,-0.01416143104,7.9977e-7],[1782388800000,-0.84668935209,-0.56234876119,0.00003865585,0.00932327573,-0.01412193829,7.9704e-7],[1782410400000,-0.84435108395,-0.56587428339,0.00003885476,0.00938284159,-0.01408219818,7.943e-7],[1782432000000,-0.84199794523,-0.56938983972,0.00003905299,0.0094422402,-0.01404221139,7.9154e-7],[1782453600000,-0.83962997787,-0.57289536859,0.00003925053,0.00950147057,-0.01400197861,7.8876e-7],[1782475200000,-0.83724722405,-0.57639080858,0.00003944737,0.00956053174,-0.01396150054,7.8597e-7],[1782496800000,-0.83484972619,-0.57987609847,0.00003964351,0.00961942271,-0.01392077785,7.8317e-7],[1782518400000,-0.83243752696,-0.58335117718,0.00003983895,0.00967814252,-0.01387981126,7.8035e-7],[1782540000000,-0.83001066928,-0.58681598383,0.00004003369,0.00973669019,-0.01383860146,7.7751e-7],[1782561600000,-0.82756919629,-0.5902704577,0.00004022771,0.00979506474,-0.01379714915,7.7466e-7],[1782583200000,-0.82511315141,-0.59371453825,0.00004042102,0.00985326523,-0.01375545504,7.718e-7],[1782604800000,-0.82264257827,-0.59714816513,0.00004061361,0.00991129067,-0.01371351985,7.6892e-7],[1782626400000,-0.82015752075,-0.60057127814,0.00004080547,0.00996914011,-0.01367134428,7.6602e-7],[1782648000000,-0.81765802296,-0.60398381729,0.00004099662,0.01002681258,-0.01362892906,7.6311e-7],[1782669600000,-0.81514412928,-0.60738572276,0.00004118703,0.01008430714,-0.0135862749,7.6019e-7],[1782691200000,-0.8126158843,-0.61077693489,0.00004137671,0.01014162282,-0.01354338254,7.5725e-7],[1782712800000,-0.81007333286,-0.61415739423,0.00004156565,0.01019875869,-0.01350025269,7.543e-7],[1782734400000,-0.80751652003,-0.6175270415,0.00004175386,0.01025571378,-0.0134568861,7.5133e-7],[1782756000000,-0.80494549112,-0.62088581761,0.00004194131,0.01031248715,-0.0134132835,7.4834e-7],[1782777600000,-0.80236029167,-0.62423366365,0.00004212803,0.01036907786,-0.01336944562,7.4535e-7],[1782799200000,-0.79976096749,-0.62757052088,0.00004231399,0.01042548498,-0.01332537322,7.4233e-7],[1782820800000,-0.79714756457,-0.63089633077,0.00004249919,0.01048170755,-0.01328106702,7.3931e-7],[1782842400000,-0.79452012917,-0.63421103497,0.00004268364,0.01053774466,-0.0132365278,7.3627e-7],[1782864000000,-0.79187870777,-0.63751457531,0.00004286732,0.01059359537,-0.01319175629,7.3321e-7],[1782885600000,-0.78922334709,-0.64080689382,0.00004305024,0.01064925875,-0.01314675325,7.3014e-7],[1782907200000,-0.78655409409,-0.6440879327,0.00004323239,0.01070473387,-0.01310151945,7.2706e-7],[1782928800000,-0.78387099593,-0.64735763437,0.00004341377,0.01076001981,-0.01305605565,7.2397e-7],[1782950400000,-0.78117410003,-0.65061594142,0.00004359438,0.01081511565,-0.01301036261,7.2086e-7],[1782972000000,-0.77846345402,-0.65386279664,0.0000437742,0.01087002048,-0.0129644411,7.1774e-7],[1782993600000,-0.77573910578,-0.65709814299,0.00004395325,0.01092473338,-0.01291829189,7.1461e-7],[1783015200000,-0.7730011034,-0.66032192367,0.00004413151,0.01097925344,-0.01287191577,7.1146e-7],[1783036800000,-0.77024949521,-0.66353408203,0.00004430898,0.01103357975,-0.01282531351,7.0831e-7],[1783058400000,-0.76748432975,-0.66673456165,0.00004448566,0.01108771141,-0.0127784859,7.0514e-7],[1783080000000,-0.7647056558,-0.66992330627,0.00004466154,0.01114164751,-0.01273143372,7.0196e-7],[1783101600000,-0.76191352237,-0.67310025986,0.00004483664,0.01119538716,-0.01268415776,6.9876e-7],[1783123200000,-0.75910797867,-0.67626536656,0.00004501093,0.01124892945,-0.01263665882,6.9556e-7],[1783144800000,-0.75628907416,-0.67941857075,0.00004518441,0.0113022735,-0.01258893769,6.9235e-7],[1783166400000,-0.75345685851,-0.68255981696,0.0000453571,0.01135541842,-0.01254099517,6.8912e-7],[1783188000000,-0.75061138162,-0.68568904995,0.00004552897,0.01140836331,-0.01249283206,6.8589e-7],[1783209600000,-0.7477526936,-0.68880621467,0.00004570004,0.0114611073,-0.01244444918,6.8264e-7],[1783231200000,-0.74488084479,-0.69191125629,0.00004587029,0.01151364949,-0.01239584733,6.7938e-7],[1783252800000,-0.74199588575,-0.69500412016,0.00004603973,0.01156598902,-0.01234702732,6.7611e-7],[1783274400000,-0.73909786724,-0.69808475184,0.00004620835,0.01161812501,-0.01229798998,6.7284e-7],[1783296000000,-0.73618684028,-0.7011530971,0.00004637615,0.01167005659,-0.01224873611,6.6955e-7],[1783317600000,-0.73326285606,-0.70420910192,0.00004654312,0.01172178288,-0.01219926654,6.6625e-7],[1783339200000,-0.73032596602,-0.70725271246,0.00004670927,0.01177330302,-0.01214958211,6.6294e-7],[1783360800000,-0.7273762218,-0.71028387513,0.00004687459,0.01182461615,-0.01209968363,6.5963e-7],[1783382400000,-0.72441367527,-0.71330253651,0.00004703909,0.01187572141,-0.01204957194,6.563e-7],[1783404000000,-0.72143837849,-0.7163086434,0.00004720274,0.01192661794,-0.01199924788,6.5296e-7],[1783425600000,-0.71845038377,-0.71930214282,0.00004736556,0.01197730488,-0.01194871228,6.4961e-7],[1783447200000,-0.71544974359,-0.72228298198,0.00004752755,0.01202778139,-0.01189796599,6.4625e-7],[1783468800000,-0.71243651068,-0.72525110832,0.00004768869,0.01207804663,-0.01184700985,6.4289e-7],[1783490400000,-0.70941073796,-0.72820646949,0.00004784899,0.01212809973,-0.01179584471,6.3951e-7],[1783512000000,-0.70637247856,-0.73114901333,0.00004800844,0.01217793988,-0.01174447142,6.3612e-7],[1783533600000,-0.70332178584,-0.73407868792,0.00004816705,0.01222756621,-0.01169289084,6.3272e-7],[1783555200000,-0.70025871334,-0.73699544154,0.0000483248,0.01227697791,-0.01164110382,6.293e-7],[1783576800000,-0.69718331484,-0.7398992227,0.0000484817,0.01232617414,-0.01158911123,6.2588e-7],[1783598400000,-0.6940956443,-0.7427899801,0.00004863774,0.01237515407,-0.01153691392,6.2245e-7],[1783620000000,-0.6909957559,-0.74566766267,0.00004879292,0.01242391687,-0.01148451278,6.19e-7],[1783641600000,-0.68788370403,-0.74853221957,0.00004894724,0.01247246173,-0.01143190866,6.1555e-7],[1783663200000,-0.68475954327,-0.75138360016,0.0000491007,0.01252078783,-0.01137910244,6.1208e-7],[1783684800000,-0.68162332841,-0.75422175402,0.00004925328,0.01256889434,-0.01132609499,6.086e-7],[1783706400000,-0.67847511446,-0.75704663096,0.00004940499,0.01261678046,-0.01127288721,6.0511e-7],[1783728000000,-0.67531495662,-0.759858181,0.00004955583,0.01266444538,-0.01121947996,6.016e-7],[1783749600000,-0.67214291028,-0.76265635439,0.00004970579,0.01271188829,-0.01116587414,5.9808e-7],[1783771200000,-0.66895903104,-0.76544110159,0.00004985487,0.01275910839,-0.01111207063,5.9456e-7],[1783792800000,-0.66576337472,-0.7682123733,0.00005000307,0.01280610488,-0.01105807033,5.9101e-7],[1783814400000,-0.6625559973,-0.77097012043,0.00005015038,0.01285287696,-0.01100387413,5.8746e-7],[1783836000000,-0.65933695501,-0.77371429412,0.0000502968,0.01289942384,-0.01094948293,5.8389e-7],[1783857600000,-0.65610630422,-0.77644484572,0.00005044232,0.01294574474,-0.01089489762,5.8031e-7],[1783879200000,-0.65286410154,-0.77916172683,0.00005058695,0.01299183886,-0.01084011913,5.7672e-7],[1783900800000,-0.64961040375,-0.78186488926,0.00005073068,0.01303770542,-0.01078514834,5.7311e-7],[1783922400000,-0.64634526786,-0.78455428505,0.00005087351,0.01308334364,-0.01072998617,5.6949e-7],[1783944000000,-0.64306875103,-0.78722986647,0.00005101543,0.01312875275,-0.01067463354,5.6586e-7],[1783965600000,-0.63978091064,-0.78989158602,0.00005115644,0.01317393197,-0.01061909136,5.6222e-7],[1783987200000,-0.63648180427,-0.79253939642,0.00005129654,0.01321888053,-0.01056336054,5.5857e-7],[1784008800000,-0.63317148966,-0.79517325064,0.00005143572,0.01326359767,-0.01050744202,5.549e-7],[1784030400000,-0.62985002478,-0.79779310187,0.00005157398,0.01330808263,-0.01045133671,5.5122e-7],[1784052000000,-0.62651746776,-0.80039890351,0.00005171133,0.01335233464,-0.01039504554,5.4753e-7],[1784073600000,-0.62317387694,-0.80299060923,0.00005184775,0.01339635294,-0.01033856945,5.4383e-7],[1784095200000,-0.61981931083,-0.8055681729,0.00005198324,0.01344013679,-0.01028190937,5.4012e-7],[1784116800000,-0.61645382815,-0.80813154865,0.00005211781,0.01348368544,-0.01022506622,5.364e-7],[1784138400000,-0.61307748778,-0.81068069083,0.00005225144,0.01352699814,-0.01016804096,5.3267e-7],[1784160000000,-0.6096903488,-0.81321555404,0.00005238414,0.01357007414,-0.01011083453,5.2893e-7],[1784181600000,-0.60629247049,-0.81573609308,0.0000525159,0.01361291272,-0.01005344786,5.2517e-7],[1784203200000,-0.6028839123,-0.81824226303,0.00005264673,0.01365551312,-0.00999588192,5.2141e-7],[1784224800000,-0.59946473384,-0.82073401917,0.00005277661,0.01369787463,-0.00993813764,5.1765e-7],[1784246400000,-0.59603499495,-0.82321131706,0.00005290555,0.0137399965,-0.00988021598,5.1387e-7],[1784268000000,-0.59259475562,-0.82567411246,0.00005303354,0.01378187803,-0.0098221179,5.1008e-7],[1784289600000,-0.58914407603,-0.82812236139,0.00005316059,0.01382351848,-0.00976384435,5.0629e-7],[1784311200000,-0.58568301654,-0.83055602009,0.00005328669,0.01386491713,-0.0097053963,5.0249e-7],[1784332800000,-0.58221163768,-0.83297504508,0.00005341184,0.01390607328,-0.00964677472,4.9868e-7],[1784354400000,-0.57873000017,-0.83537939307,0.00005353603,0.01394698621,-0.00958798057,4.9487e-7],[1784376000000,-0.5752381649,-0.83776902106,0.00005365927,0.01398765521,-0.00952901481,4.9104e-7],[1784397600000,-0.57173619295,-0.84014388626,0.00005378155,0.01402807958,-0.00946987844,4.8721e-7],[1784419200000,-0.56822414556,-0.84250394614,0.00005390287,0.01406825862,-0.0094105724,4.8338e-7],[1784440800000,-0.56470208415,-0.8448491584,0.00005402324,0.01410819163,-0.0093510977,4.7953e-7],[1784462400000,-0.56117007031,-0.84717948101,0.00005414264,0.01414787792,-0.00929145531,4.7569e-7],[1784484000000,-0.55762816581,-0.84949487216,0.00005426108,0.01418731679,-0.0092316462,4.7183e-7],[1784505600000,-0.55407643259,-0.8517952903,0.00005437856,0.01422650758,-0.00917167138,4.6797e-7],[1784527200000,-0.55051493275,-0.85408069412,0.00005449506,0.01426544958,-0.00911153182,4.641e-7],[1784548800000,-0.54694372859,-0.85635104257,0.0000546106,0.01430414212,-0.00905122852,4.6022e-7],[1784570400000,-0.54336288254,-0.85860629482,0.00005472517,0.01434258452,-0.00899076248,4.5634e-7],[1784592000000,-0.53977245723,-0.86084641033,0.00005483877,0.01438077613,-0.00893013469,4.5245e-7],[1784613600000,-0.53617251544,-0.86307134877,0.0000549514,0.01441871625,-0.00886934615,4.4855e-7],[1784635200000,-0.53256312012,-0.86528107009,0.00005506305,0.01445640424,-0.00880839786,4.4465e-7],[1784656800000,-0.52894433439,-0.86747553447,0.00005517372,0.01449383943,-0.00874729084,4.4074e-7],[1784678400000,-0.52531622152,-0.86965470236,0.00005528342,0.01453102117,-0.00868602608,4.3683e-7],[1784700000000,-0.52167884498,-0.87181853445,0.00005539214,0.01456794879,-0.00862460459,4.329e-7],[1784721600000,-0.51803226836,-0.87396699168,0.00005549987,0.01460462166,-0.0085630274,4.2897e-7],[1784743200000,-0.51437655544,-0.87610003526,0.00005560662,0.01464103912,-0.00850129552,4.2504e-7],[1784764800000,-0.51071177014,-0.87821762663,0.00005571239,0.01467720053,-0.00843940995,4.2109e-7],[1784786400000,-0.50703797656,-0.88031972751,0.00005581717,0.01471310526,-0.00837737174,4.1714e-7],[1784808000000,-0.50335523895,-0.88240629986,0.00005592096,0.01474875267,-0.00831518189,4.1318e-7],[1784829600000,-0.49966362173,-0.88447730591,0.00005602376,0.01478414213,-0.00825284144,4.0922e-7],[1784851200000,-0.49596318944,-0.88653270812,0.00005612557,0.014819273,-0.00819035141,4.0524e-7],[1784872800000,-0.49225400683,-0.88857246923,0.00005622638,0.01485414468,-0.00812771283,4.0126e-7],[1784894400000,-0.48853613876,-0.89059655224,0.0000563262,0.01488875653,-0.00806492674,3.9727e-7],[1784916000000,-0.48480965027,-0.89260492039,0.00005642502,0.01492310795,-0.00800199418,3.9328e-7],[1784937600000,-0.48107460654,-0.89459753721,0.00005652283,0.01495719831,-0.00793891618,3.8927e-7],[1784959200000,-0.47733107292,-0.89657436645,0.00005661965,0.01499102701,-0.00787569378,3.8526e-7],[1784980800000,-0.47357911489,-0.89853537215,0.00005671546,0.01502459345,-0.00781232803,3.8124e-7],[1785002400000,-0.4698187981,-0.9004805186,0.00005681027,0.01505789703,-0.00774881997,3.7721e-7],[1785024000000,-0.46605018833,-0.90240977036,0.00005690407,0.01509093714,-0.00768517066,3.7318e-7],[1785045600000,-0.46227335153,-0.90432309225,0.00005699686,0.0151237132,-0.00762138114,3.6913e-7],[1785067200000,-0.45848835379,-0.90622044933,0.00005708863,0.01515622462,-0.00755745246,3.6508e-7],[1785088800000,-0.45469526133,-0.90810180697,0.0000571794,0.0151884708,-0.00749338569,3.6102e-7],[1785110400000,-0.45089414054,-0.90996713076,0.00005726915,0.01522045117,-0.00742918188,3.5696e-7],[1785132000000,-0.44708505795,-0.91181638657,0.00005735788,0.01525216516,-0.00736484209,3.5289e-7],[1785153600000,-0.44326808021,-0.91364954056,0.00005744559,0.01528361217,-0.00730036739,3.4881e-7],[1785175200000,-0.43944327416,-0.91546655911,0.00005753228,0.01531479166,-0.00723575883,3.4472e-7],[1785196800000,-0.43561070673,-0.91726740891,0.00005761795,0.01534570304,-0.0071710175,3.4063e-7],[1785218400000,-0.43177044502,-0.91905205688,0.00005770259,0.01537634577,-0.00710614445,3.3653e-7],[1785240000000,-0.42792255628,-0.92082047024,0.00005778621,0.01540671927,-0.00704114076,3.3242e-7],[1785261600000,-0.42406710787,-0.92257261647,0.0000578688,0.01543682299,-0.00697600752,3.2831e-7],[1785283200000,-0.42020416731,-0.92430846329,0.00005795036,0.01546665639,-0.00691074578,3.2419e-7],[1785304800000,-0.41633380225,-0.92602797874,0.0000580309,0.01549621892,-0.00684535664,3.2006e-7],[1785326400000,-0.41245608048,-0.92773113109,0.0000581104,0.01552551003,-0.00677984117,3.1594e-7],[1785348000000,-0.4085710699,-0.92941788889,0.00005818886,0.01555452919,-0.00671420047,3.118e-7],[1785369600000,-0.40467883859,-0.93108822097,0.0000582663,0.01558327586,-0.00664843561,3.0766e-7],[1785391200000,-0.40077945473,-0.93274209643,0.00005834269,0.0156117495,-0.00658254768,3.0352e-7],[1785412800000,-0.39687298664,-0.93437948465,0.00005841805,0.01563994961,-0.00651653778,2.9937e-7],[1785434400000,-0.39295950277,-0.93600035525,0.00005849238,0.01566787564,-0.006450407,2.9522e-7],[1785456000000,-0.3890390717,-0.93760467816,0.00005856566,0.01569552708,-0.00638415643,2.9106e-7],[1785477600000,-0.38511176215,-0.93919242358,0.00005863791,0.01572290342,-0.00631778718,2.869e-7],[1785499200000,-0.38117764296,-0.94076356195,0.00005870911,0.01575000415,-0.00625130034,2.8274e-7],[1785520800000,-0.37723678309,-0.94231806404,0.00005877928,0.01577682875,-0.00618469701,2.7857e-7],[1785542400000,-0.37328925164,-0.94385590084,0.0000588484,0.01580337673,-0.00611797831,2.7441e-7],[1785564000000,-0.36933511783,-0.94537704367,0.00005891648,0.01582964759,-0.00605114532,2.7024e-7],[1785585600000,-0.36537445099,-0.94688146407,0.00005898352,0.01585564083,-0.00598419917,2.6606e-7],[1785607200000,-0.36140732059,-0.94836913391,0.00005904951,0.01588135596,-0.00591714097,2.6189e-7],[1785628800000,-0.35743379622,-0.94984002531,0.00005911446,0.0159067925,-0.00584997182,2.5772e-7],[1785650400000,-0.3534539476,-0.95129411067,0.00005917837,0.01593194996,-0.00578269285,2.5354e-7],[1785672000000,-0.34946784454,-0.95273136268,0.00005924123,0.01595682787,-0.00571530517,2.4936e-7],[1785693600000,-0.345475557,-0.95415175429,0.00005930305,0.01598142575,-0.00564780989,2.4519e-7],[1785715200000,-0.34147715504,-0.95555525875,0.00005936383,0.01600574313,-0.00558020814,2.4101e-7],[1785736800000,-0.33747270885,-0.95694184958,0.00005942355,0.01602977955,-0.00551250105,2.3683e-7],[1785758400000,-0.33346228872,-0.95831150059,0.00005948224,0.01605353454,-0.00544468974,2.3265e-7],[1785780000000,-0.32944596507,-0.95966418586,0.00005953988,0.01607700764,-0.00537677533,2.2847e-7],[1785801600000,-0.32542380843,-0.96099987976,0.00005959648,0.01610019841,-0.00530875896,2.2429e-7],[1785823200000,-0.32139588944,-0.96231855694,0.00005965203,0.01612310639,-0.00524064176,2.2011e-7],[1785844800000,-0.31736227884,-0.96362019233,0.00005970653,0.01614573114,-0.00517242486,2.1593e-7],[1785866400000,-0.31332304751,-0.96490476115,0.00005975999,0.01616807221,-0.00510410939,2.1175e-7],[1785888000000,-0.30927826641,-0.96617223891,0.00005981241,0.01619012918,-0.0050356965,2.0757e-7],[1785909600000,-0.30522800663,-0.96742260138,0.00005986378,0.0162119016,-0.00496718732,2.0339e-7],[1785931200000,-0.30117233936,-0.96865582464,0.0000599141,0.01623338906,-0.004898583,1.9921e-7],[1785952800000,-0.29711133589,-0.96987188505,0.00005996338,0.01625459112,-0.00482988468,1.9503e-7],[1785974400000,-0.29304506762,-0.97107075924,0.00006001162,0.01627550737,-0.0047610935,1.9084e-7],[1785996000000,-0.28897360606,-0.97225242415,0.0000600588,0.01629613738,-0.00469221061,1.8666e-7],[1786017600000,-0.28489702282,-0.97341685699,0.00006010495,0.01631648076,-0.00462323716,1.8248e-7],[1786039200000,-0.28081538961,-0.97456403528,0.00006015004,0.01633653709,-0.0045541743,1.7829e-7],[1786060800000,-0.27672877823,-0.97569393679,0.00006019409,0.01635630597,-0.00448502319,1.741e-7],[1786082400000,-0.27263726061,-0.97680653961,0.0000602371,0.016375787,-0.00441578497,1.6992e-7],[1786104000000,-0.26854090875,-0.97790182211,0.00006027905,0.01639497979,-0.00434646082,1.6573e-7],[1786125600000,-0.26443979477,-0.97897976295,0.00006031996,0.01641388395,-0.00427705187,1.6153e-7],[1786147200000,-0.26033399087,-0.98004034108,0.00006035982,0.01643249909,-0.0042075593,1.5734e-7],[1786168800000,-0.25622356934,-0.98108353573,0.00006039863,0.01645082483,-0.00413798428,1.5314e-7],[1786190400000,-0.2521086026,-0.98210932644,0.00006043639,0.01646886079,-0.00406832795,1.4894e-7],[1786212000000,-0.24798916313,-0.98311769303,0.0000604731,0.01648660661,-0.00399859149,1.4474e-7],[1786233600000,-0.24386532351,-0.98410861561,0.00006050876,0.01650406191,-0.00392877606,1.4053e-7],[1786255200000,-0.23973715642,-0.98508207458,0.00006054336,0.01652122633,-0.00385888284,1.3632e-7],[1786276800000,-0.23560473462,-0.98603805064,0.00006057692,0.01653809951,-0.003788913,1.3211e-7],[1786298400000,-0.23146813096,-0.98697652479,0.00006060942,0.0165546811,-0.00371886771,1.279e-7],[1786320000000,-0.2273274184,-0.98789747831,0.00006064087,0.01657097074,-0.00364874814,1.2368e-7],[1786341600000,-0.22318266995,-0.98880089277,0.00006067126,0.0165869681,-0.00357855548,1.1946e-7],[1786363200000,-0.21903395874,-0.98968675005,0.00006070059,0.01660267281,-0.00350829089,1.1523e-7],[1786384800000,-0.21488135796,-0.99055503232,0.00006072887,0.01661808456,-0.00343795556,1.11e-7],[1786406400000,-0.2107249409,-0.99140572204,0.00006075609,0.01663320301,-0.00336755068,1.0677e-7],[1786428000000,-0.20656478093,-0.99223880196,0.00006078225,0.01664802782,-0.00329707742,1.0253e-7],[1786449600000,-0.20240095149,-0.99305425515,0.00006080736,0.01666255867,-0.00322653697,9.829e-8],[1786471200000,-0.19823352612,-0.99385206494,0.0000608314,0.01667679525,-0.00315593051,9.405e-8],[1786492800000,-0.19406257842,-0.994632215,0.00006085438,0.01669073724,-0.00308525925,8.98e-8],[1786514400000,-0.18988818207,-0.99539468926,0.0000608763,0.01670438433,-0.00301452435,8.555e-8],[1786536000000,-0.18571041086,-0.99613947197,0.00006089716,0.0167177362,-0.00294372703,8.13e-8],[1786557600000,-0.1815293386,-0.99686654767,0.00006091695,0.01673079257,-0.00287286846,7.705e-8],[1786579200000,-0.17734503922,-0.9975759012,0.00006093568,0.01674355313,-0.00280194985,7.279e-8],[1786600800000,-0.17315758671,-0.99826751769,0.00006095335,0.01675601758,-0.00273097239,6.853e-8],[1786622400000,-0.16896705513,-0.99894138259,0.00006096995,0.01676818565,-0.00265993727,6.427e-8],[1786644000000,-0.16477351861,-0.99959748162,0.00006098548,0.01678005704,-0.00258884571,6.001e-8],[1786665600000,-0.16057705136,-1.00023580084,0.00006099995,0.01679163148,-0.00251769889,5.574e-8],[1786687200000,-0.15637772765,-1.00085632657,0.00006101335,0.01680290869,-0.00244649803,5.147e-8],[1786708800000,-0.15217562181,-1.00145904545,0.00006102569,0.01681388841,-0.00237524432,4.721e-8],[1786730400000,-0.14797080826,-1.00204394442,0.00006103696,0.01682457035,-0.00230393897,4.294e-8],[1786752000000,-0.14376336147,-1.00261101073,0.00006104716,0.01683495428,-0.00223258319,3.866e-8],[1786773600000,-0.13955335598,-1.00316023191,0.00006105629,0.01684503992,-0.00216117818,3.439e-8],[1786795200000,-0.13534086639,-1.00369159582,0.00006106435,0.01685482702,-0.00208972516,3.012e-8],[1786816800000,-0.13112596737,-1.00420509059,0.00006107135,0.01686431534,-0.00201822534,2.584e-8],[1786838400000,-0.12690873364,-1.00470070469,0.00006107727,0.01687350464,-0.00194667992,2.157e-8],[1786860000000,-0.12268923999,-1.00517842686,0.00006108213,0.01688239467,-0.00187509012,1.729e-8],[1786881600000,-0.11846756126,-1.00563824615,0.00006108592,0.01689098521,-0.00180345717,1.301e-8],[1786903200000,-0.11424377236,-1.00608015194,0.00006108864,0.01689927602,-0.00173178226,8.73e-9],[1786924800000,-0.11001794825,-1.00650413389,0.00006109029,0.01690726687,-0.00166006663,4.45e-9],[1786946400000,-0.10579016394,-1.00691018196,0.00006109086,0.01691495756,-0.00158831148,1.7e-10],[1786968000000,-0.10156049451,-1.00729828644,0.00006109037,0.01692234786,-0.00151651805,-4.11e-9],[1786989600000,-0.09732901507,-1.0076684379,0.00006108881,0.01692943756,-0.00144468755,-8.39e-9],[1787011200000,-0.0930958008,-1.00802062723,0.00006108618,0.01693622645,-0.0013728212,-1.268e-8],[1787032800000,-0.08886092693,-1.00835484561,0.00006108247,0.01694271434,-0.00130092024,-1.696e-8],[1787054400000,-0.08462446873,-1.00867108456,0.0000610777,0.01694890103,-0.00122898587,-2.125e-8],[1787076000000,-0.08038650153,-1.00896933587,0.00006107185,0.01695478633,-0.00115701934,-2.553e-8],[1787097600000,-0.0761471007,-1.00924959165,0.00006106493,0.01696037004,-0.00108502187,-2.982e-8],[1787119200000,-0.07190634166,-1.00951184433,0.00006105694,0.01696565199,-0.00101299469,-3.411e-8],[1787140800000,-0.06766429987,-1.00975608663,0.00006104787,0.016970632,-0.00094093903,-3.841e-8],[1787162400000,-0.06342105084,-1.00998231157,0.00006103773,0.0169753099,-0.00086885611,-4.27e-8],[1787184000000,-0.05917667011,-1.01019051251,0.00006102652,0.01697968551,-0.00079674718,-4.699e-8],[1787205600000,-0.05493123329,-1.0103806831,0.00006101424,0.01698375867,-0.00072461347,-5.129e-8],[1787227200000,-0.05068481599,-1.01055281728,0.00006100088,0.01698752923,-0.0006524562,-5.559e-8],[1787248800000,-0.0464374939,-1.01070690934,0.00006098644,0.01699099703,-0.00058027662,-5.989e-8],[1787270400000,-0.04218934272,-1.01084295384,0.00006097093,0.01699416192,-0.00050807597,-6.419e-8],[1787292000000,-0.0379404382,-1.01096094567,0.00006095435,0.01699702376,-0.00043585548,-6.85e-8],[1787313600000,-0.03369085611,-1.01106088003,0.00006093668,0.0169995824,-0.0003636164,-7.28e-8],[1787335200000,-0.02944067228,-1.01114275242,0.00006091794,0.01700183771,-0.00029135995,-7.711e-8],[1787356800000,-0.02518996254,-1.01120655866,0.00006089813,0.01700378957,-0.00021908739,-8.142e-8],[1787378400000,-0.02093880279,-1.01125229488,0.00006087723,0.01700543783,-0.00014679995,-8.573e-8],[1787400000000,-0.01668726894,-1.0112799575,0.00006085526,0.0170067824,-0.00007449888,-9.005e-8],[1787421600000,-0.01243543692,-1.01128954329,0.00006083221,0.01700782314,-0.00000218543,-9.436e-8],[1787443200000,-0.0081833827,-1.01128104929,0.00006080808,0.01700855995,0.00007013916,-9.868e-8],[1787464800000,-0.00393118228,-1.01125447288,0.00006078287,0.01700899272,0.00014247365,-1.03e-7],[1787486400000,0.00032108832,-1.01120981175,0.00006075658,0.01700912135,0.00021481678,-1.0732e-7],[1787508000000,0.00457335304,-1.01114706387,0.00006072921,0.01700894574,0.00028716732,-1.1164e-7],[1787529600000,0.00882553582,-1.01106622757,0.00006070076,0.01700846581,0.000359524,-1.1596e-7],[1787551200000,0.01307756058,-1.01096730146,0.00006067123,0.01700768146,0.00043188559,-1.2029e-7],[1787572800000,0.01732935118,-1.01085028448,0.00006064062,0.01700659261,0.00050425082,-1.2461e-7],[1787594400000,0.0215808315,-1.01071517586,0.00006060893,0.01700519919,0.00057661844,-1.2894e-7],[1787616000000,0.02583192539,-1.01056197516,0.00006057615,0.01700350113,0.00064898722,-1.3326e-7],[1787637600000,0.03008255667,-1.01039068226,0.0000605423,0.01700149835,0.00072135588,-1.3759e-7],[1787659200000,0.03433264916,-1.01020129733,0.00006050736,0.01699919079,0.00079372318,-1.4191e-7],[1787680800000,0.03858212666,-1.00999382089,0.00006047134,0.0169965784,0.00086608786,-1.4624e-7],[1787702400000,0.04283091295,-1.00976825373,0.00006043424,0.01699366113,0.00093844866,-1.5057e-7],[1787724000000,0.04707893181,-1.00952459698,0.00006039606,0.01699043892,0.00101080433,-1.5489e-7],[1787745600000,0.051326107,-1.00926285209,0.00006035679,0.01698691174,0.00108315361,-1.5921e-7],[1787767200000,0.05557236226,-1.00898302081,0.00006031645,0.01698307954,0.00115549525,-1.6354e-7],[1787788800000,0.05981762134,-1.00868510521,0.00006027502,0.01697894229,0.00122782798,-1.6786e-7],[1787810400000,0.06406180798,-1.00836910767,0.00006023252,0.01697449997,0.00130015054,-1.7217e-7],[1787832000000,0.0683048459,-1.0080350309,0.00006018894,0.01696975256,0.00137246167,-1.7649e-7],[1787853600000,0.07254665883,-1.00768287789,0.00006014428,0.01696470002,0.00144476012,-1.808e-7],[1787875200000,0.07678717049,-1.007312652,0.00006009854,0.01695934236,0.00151704462,-1.8511e-7],[1787896800000,0.08102630458,-1.00692435685,0.00006005172,0.01695367956,0.00158931391,-1.8942e-7],[1787918400000,0.08526398484,-1.00651799642,0.00006000383,0.01694771163,0.00166156672,-1.9372e-7],[1787940000000,0.08950013496,-1.00609357497,0.00005995486,0.01694143855,0.00173380179,-1.9802e-7],[1787961600000,0.09373467868,-1.00565109711,0.00005990482,0.01693486034,0.00180601786,-2.0232e-7],[1787983200000,0.09796753971,-1.00519056773,0.0000598537,0.01692797702,0.00187821367,-2.066e-7],[1788004800000,0.10219864177,-1.00471199207,0.00005980151,0.01692078859,0.00195038794,-2.1089e-7],[1788026400000,0.10642790858,-1.00421537566,0.00005974826,0.01691329509,0.00202253942,-2.1517e-7],[1788048000000,0.11065526389,-1.00370072436,0.00005969393,0.01690549653,0.00209466683,-2.1944e-7],[1788069600000,0.11488063143,-1.00316804435,0.00005963854,0.01689739295,0.00216676892,-2.2371e-7],[1788091200000,0.11910393495,-1.00261734212,0.00005958208,0.01688898439,0.0022388444,-2.2797e-7],[1788112800000,0.12332509821,-1.00204862447,0.00005952456,0.01688027089,0.00231089202,-2.3222e-7],[1788134400000,0.12754404498,-1.00146189854,0.00005946597,0.01687125249,0.00238291051,-2.3647e-7],[1788156000000,0.13176069905,-1.00085717175,0.00005940632,0.01686192925,0.0024548986,-2.4071e-7],[1788177600000,0.13597498421,-1.00023445187,0.00005934561,0.01685230123,0.00252685502,-2.4494e-7],[1788199200000,0.14018682427,-0.99959374698,0.00005928385,0.01684236848,0.00259877851,-2.4917e-7],[1788220800000,0.14439614306,-0.99893506547,0.00005922103,0.01683213108,0.00267066778,-2.5339e-7],[1788242400000,0.14860286443,-0.99825841605,0.00005915716,0.0168215891,0.00274252158,-2.576e-7],[1788264000000,0.15280691223,-0.99756380774,0.00005909223,0.01681074262,0.00281433863,-2.6181e-7],[1788285600000,0.15700821036,-0.9968512499,0.00005902625,0.01679959171,0.00288611766,-2.66e-7],[1788307200000,0.16120668272,-0.99612075219,0.00005895923,0.01678813647,0.00295785741,-2.7019e-7],[1788328800000,0.16540225324,-0.99537232458,0.00005889116,0.01677637699,0.00302955659,-2.7438e-7],[1788350400000,0.16959484587,-0.99460597738,0.00005882204,0.01676431337,0.00310121395,-2.7855e-7],[1788372000000,0.17378438459,-0.9938217212,0.00005875188,0.01675194571,0.00317282821,-2.8272e-7],[1788393600000,0.1779707934,-0.99301956697,0.00005868068,0.01673927411,0.00324439809,-2.8688e-7],[1788415200000,0.18215399633,-0.99219952595,0.00005860844,0.01672629871,0.00331592233,-2.9103e-7],[1788436800000,0.18633391744,-0.99136160971,0.00005853517,0.0167130196,0.00338739966,-2.9518e-7],[1788458400000,0.19051048083,-0.99050583014,0.00005846085,0.01669943692,0.0034588288,-2.9932e-7],[1788480000000,0.19468361061,-0.98963219944,0.00005838551,0.0166855508,0.00353020848,-3.0346e-7],[1788501600000,0.19885323095,-0.98874073013,0.00005830913,0.01667136136,0.00360153743,-3.0758e-7],[1788523200000,0.20301926603,-0.98783143506,0.00005823171,0.01665686876,0.00367281438,-3.1171e-7],[1788544800000,0.20718164007,-0.98690432738,0.00005815327,0.01664207312,0.00374403805,-3.1582e-7],[1788566400000,0.21134027735,-0.98595942058,0.0000580738,0.01662697461,0.00381520717,-3.1993e-7],[1788588000000,0.21549510215,-0.98499672844,0.00005799331,0.01661157338,0.00388632048,-3.2403e-7],[1788609600000,0.21964603883,-0.98401626509,0.00005791179,0.01659586959,0.00395737669,-3.2813e-7],[1788631200000,0.22379301175,-0.98301804496,0.00005782924,0.01657986341,0.00402837454,-3.3222e-7],[1788652800000,0.22793594534,-0.98200208279,0.00005774568,0.016563555,0.00409931276,-3.3631e-7],[1788674400000,0.23207476407,-0.98096839366,0.00005766109,0.01654694453,0.00417019006,-3.4039e-7],[1788696000000,0.23620939245,-0.97991699294,0.00005757548,0.01653003221,0.00424100519,-3.4447e-7],[1788717600000,0.24033975504,-0.97884789635,0.00005748886,0.0165128182,0.00431175686,-3.4854e-7],[1788739200000,0.24446577643,-0.9777611199,0.00005740122,0.0164953027,0.00438244382,-3.526e-7],[1788760800000,0.24858738128,-0.97665667994,0.00005731256,0.01647748591,0.00445306477,-3.5666e-7],[1788782400000,0.25270449429,-0.97553459313,0.00005722289,0.01645936802,0.00452361846,-3.6071e-7],[1788804000000,0.25681704021,-0.97439487643,0.0000571322,0.01644094926,0.00459410361,-3.6476e-7],[1788825600000,0.26092494386,-0.97323754714,0.00005704051,0.01642222982,0.00466451894,-3.688e-7],[1788847200000,0.26502813008,-0.97206262288,0.0000569478,0.01640320993,0.0047348632,-3.7283e-7],[1788868800000,0.2691265238,-0.97087012157,0.00005685409,0.01638388981,0.00480513511,-3.7686e-7],[1788890400000,0.27322004999,-0.96966006146,0.00005675937,0.01636426969,0.00487533339,-3.8089e-7],[1788912000000,0.27730863367,-0.96843246112,0.00005666365,0.0163443498,0.00494545678,-3.849e-7],[1788933600000,0.28139219993,-0.96718733942,0.00005656692,0.01632413039,0.00501550401,-3.8891e-7],[1788955200000,0.28547067392,-0.96592471556,0.0000564692,0.01630361169,0.0050854738,-3.9291e-7],[1788976800000,0.28954398085,-0.96464460907,0.00005637047,0.01628279395,0.0051553649,-3.969e-7],[1788998400000,0.293612046,-0.96334703978,0.00005627074,0.01626167744,0.00522517602,-4.0089e-7],[1789020000000,0.29767479469,-0.96203202783,0.00005617002,0.01624026241,0.0052949059,-4.0487e-7],[1789041600000,0.30173215235,-0.9606995937,0.00005606831,0.01621854912,0.00536455328,-4.0883e-7],[1789063200000,0.30578404442,-0.95934975818,0.00005596561,0.01619653785,0.00543411688,-4.1279e-7],[1789084800000,0.30983039646,-0.95798254235,0.00005586192,0.01617422887,0.00550359543,-4.1674e-7],[1789106400000,0.31387113407,-0.95659796765,0.00005575724,0.01615162246,0.00557298768,-4.2068e-7],[1789128000000,0.31790618293,-0.95519605581,0.00005565157,0.01612871892,0.00564229234,-4.2462e-7],[1789149600000,0.32193546879,-0.95377682889,0.00005554493,0.01610551853,0.00571150817,-4.2854e-7],[1789171200000,0.32595891748,-0.95234030924,0.00005543731,0.01608202158,0.00578063389,-4.3245e-7],[1789192800000,0.32997645489,-0.95088651956,0.00005532871,0.01605822839,0.00584966823,-4.3635e-7],[1789214400000,0.33398800701,-0.94941548284,0.00005521913,0.01603413926,0.00591860994,-4.4023e-7],[1789236000000,0.33799349989,-0.94792722241,0.00005510859,0.0160097545,0.00598745775,-4.4411e-7],[1789257600000,0.34199285965,-0.9464217619,0.00005499708,0.01598507444,0.00605621039,-4.4798e-7],[1789279200000,0.34598601252,-0.94489912525,0.0000548846,0.01596009939,0.00612486661,-4.5183e-7],[1789300800000,0.34997288479,-0.94335933674,0.00005477117,0.01593482968,0.00619342513,-4.5567e-7],[1789322400000,0.35395340284,-0.94180242093,0.00005465677,0.01590926566,0.00626188471,-4.595e-7],[1789344000000,0.35792749312,-0.94022840273,0.00005454141,0.01588340765,0.00633024408,-4.6332e-7],[1789365600000,0.36189508219,-0.93863730735,0.00005442511,0.01585725601,0.00639850198,-4.6713e-7],[1789387200000,0.36585609668,-0.9370291603,0.00005430785,0.01583081108,0.00646665715,-4.7092e-7],[1789408800000,0.36981046332,-0.93540398744,0.00005418965,0.01580407322,0.00653470833,-4.7471e-7],[1789430400000,0.37375810891,-0.93376181491,0.0000540705,0.0157770428,0.00660265428,-4.7848e-7],[1789452000000,0.37769896036,-0.93210266918,0.00005395041,0.01574972017,0.00667049372,-4.8223e-7],[1789473600000,0.38163294467,-0.93042657703,0.00005382938,0.01572210571,0.0067382254,-4.8598e-7],[1789495200000,0.38555998893,-0.92873356556,0.00005370742,0.0156941998,0.00680584808,-4.8971e-7],[1789516800000,0.38948002032,-0.92702366218,0.00005358453,0.01566600283,0.00687336049,-4.9344e-7],[1789538400000,0.39339296612,-0.92529689461,0.0000534607,0.01563751517,0.00694076139,-4.9715e-7],[1789560000000,0.39729875371,-0.92355329088,0.00005333595,0.01560873722,0.00700804951,-5.0084e-7],[1789581600000,0.40119731057,-0.92179287935,0.00005321028,0.01557966939,0.00707522362,-5.0453e-7],[1789603200000,0.40508856428,-0.92001568868,0.00005308369,0.01555031207,0.00714228246,-5.0821e-7],[1789624800000,0.40897244252,-0.91822174783,0.00005295618,0.01552066567,0.00720922478,-5.1187e-7],[1789646400000,0.41284887306,-0.9164110861,0.00005282776,0.01549073062,0.00727604933,-5.1552e-7],[1789668000000,0.4167177838,-0.91458373309,0.00005269842,0.01546050732,0.00734275487,-5.1916e-7],[1789689600000,0.42057910274,-0.91273971869,0.00005256818,0.01542999621,0.00740934015,-5.2279e-7],[1789711200000,0.42443275796,-0.91087907314,0.00005243703,0.01539919772,0.00747580392,-5.2641e-7],[1789732800000,0.42827867768,-0.90900182696,0.00005230498,0.01536811228,0.00754214495,-5.3001e-7],[1789754400000,0.43211679023,-0.907108011,0.00005217202,0.01533674034,0.00760836199,-5.3361e-7],[1789776000000,0.43594702401,-0.9051976564,0.00005203817,0.01530508234,0.00767445379,-5.3719e-7],[1789797600000,0.43976930759,-0.90327079464,0.00005190343,0.01527313874,0.00774041913,-5.4077e-7],[1789819200000,0.44358356962,-0.90132745748,0.00005176779,0.01524090999,0.00780625675,-5.4433e-7],[1789840800000,0.44738973886,-0.89936767701,0.00005163126,0.01520839655,0.00787196543,-5.4788e-7],[1789862400000,0.45118774421,-0.89739148562,0.00005149385,0.01517559891,0.00793754392,-5.5142e-7],[1789884000000,0.45497751467,-0.895398916,0.00005135555,0.01514251752,0.008002991,-5.5496e-7],[1789905600000,0.45875897937,-0.89339000117,0.00005121637,0.01510915288,0.00806830542,-5.5848e-7],[1789927200000,0.46253206755,-0.89136477445,0.00005107631,0.01507550546,0.00813348595,-5.6199e-7],[1789948800000,0.46629670857,-0.88932326946,0.00005093538,0.01504157576,0.00819853137,-5.6549e-7],[1789970400000,0.47005283194,-0.88726552013,0.00005079357,0.01500736427,0.00826344044,-5.6898e-7],[1789992000000,0.47380036727,-0.8851915607,0.00005065089,0.0149728715,0.00832821193,-5.7246e-7],[1790013600000,0.47753924429,-0.88310142573,0.00005050734,0.01493809794,0.00839284463,-5.7593e-7],[1790035200000,0.48126939289,-0.88099515006,0.00005036293,0.01490304412,0.00845733729,-5.7938e-7],[1790056800000,0.48499074304,-0.87887276885,0.00005021765,0.01486771056,0.00852168871,-5.8283e-7],[1790078400000,0.48870322489,-0.87673431758,0.00005007151,0.01483209776,0.00858589765,-5.8627e-7],[1790100000000,0.4924067687,-0.874579832,0.00004992452,0.01479620627,0.00864996289,-5.897e-7],[1790121600000,0.49610130485,-0.87240934821,0.00004977667,0.01476003661,0.00871388322,-5.9311e-7],[1790143200000,0.49978676387,-0.87022290257,0.00004962796,0.01472358933,0.00877765742,-5.9651e-7],[1790164800000,0.50346307642,-0.86802053178,0.00004947841,0.01468686497,0.00884128427,-5.9991e-7],[1790186400000,0.50713017331,-0.86580227282,0.00004932801,0.01464986408,0.00890476255,-6.0329e-7],[1790208000000,0.51078798546,-0.86356816298,0.00004917677,0.01461258722,0.00896809106,-6.0666e-7],[1790229600000,0.51443644397,-0.86131823987,0.00004902468,0.01457503494,0.00903126857,-6.1002e-7],[1790251200000,0.51807548003,-0.85905254138,0.00004887176,0.01453720782,0.00909429389,-6.1336e-7],[1790272800000,0.52170502502,-0.85677110571,0.000048718,0.01449910643,0.0091571658,-6.1669e-7],[1790294400000,0.52532501044,-0.85447397137,0.00004856341,0.01446073133,0.0092198831,-6.2001e-7],[1790316000000,0.52893536793,-0.85216117715,0.000048408,0.01442208312,0.00928244458,-6.2332e-7],[1790337600000,0.53253602929,-0.84983276216,0.00004825175,0.01438316239,0.00934484904,-6.2662e-7],[1790359200000,0.53612692646,-0.84748876581,0.00004809469,0.01434396972,0.00940709527,-6.299e-7],[1790380800000,0.53970799153,-0.84512922781,0.00004793681,0.01430450572,0.00946918209,-6.3317e-7],[1790402400000,0.54327915676,-0.84275418816,0.00004777811,0.01426477098,0.00953110828,-6.3642e-7],[1790424000000,0.54684035451,-0.84036368715,0.0000476186,0.01422476613,0.00959287266,-6.3966e-7],[1790445600000,0.55039151736,-0.83795776541,0.00004745828,0.01418449177,0.00965447404,-6.4289e-7],[1790467200000,0.55393257799,-0.83553646382,0.00004729715,0.01414394852,0.00971591121,-6.461e-7],[1790488800000,0.55746346926,-0.83309982359,0.00004713523,0.01410313701,0.00977718299,-6.493e-7],[1790510400000,0.56098412419,-0.8306478862,0.00004697251,0.01406205788,0.0098382882,-6.5248e-7],[1790532000000,0.56449447595,-0.82818069347,0.00004680899,0.01402071175,0.00989922564,-6.5565e-7],[1790553600000,0.56799445787,-0.82569828746,0.00004664468,0.01397909927,0.00995999414,-6.588e-7],[1790575200000,0.57148400345,-0.82320071058,0.00004647959,0.01393722109,0.0100205925,-6.6194e-7],[1790596800000,0.57496304633,-0.82068800549,0.00004631372,0.01389507786,0.01008101956,-6.6506e-7],[1790618400000,0.57843152034,-0.81816021517,0.00004614706,0.01385267023,0.01014127413,-6.6817e-7],[1790640000000,0.58188935947,-0.81561738289,0.00004597963,0.01380999887,0.01020135504,-6.7126e-7],[1790661600000,0.58533649786,-0.81305955222,0.00004581143,0.01376706446,0.01026126112,-6.7434e-7],[1790683200000,0.58877286983,-0.810486767,0.00004564247,0.01372386765,0.01032099119,-6.774e-7],[1790704800000,0.59219840987,-0.80789907139,0.00004547274,0.01368040914,0.01038054409,-6.8045e-7],[1790726400000,0.59561305264,-0.80529650982,0.00004530225,0.0136366896,0.01043991864,-6.8348e-7],[1790748000000,0.59901673298,-0.80267912703,0.000045131,0.01359270973,0.01049911369,-6.865e-7],[1790769600000,0.60240938587,-0.80004696803,0.000044959,0.01354847022,0.01055812807,-6.895e-7],[1790791200000,0.60579094651,-0.79740007814,0.00004478625,0.01350397178,0.01061696063,-6.9249e-7],[1790812800000,0.60916135024,-0.79473850296,0.00004461276,0.0134592151,0.0106756102,-6.9546e-7],[1790834400000,0.6125205326,-0.79206228839,0.00004443852,0.01341420091,0.01073407563,-6.9842e-7],[1790856000000,0.6158684293,-0.78937148059,0.00004426354,0.01336892991,0.01079235578,-7.0137e-7],[1790877600000,0.61920497621,-0.78666612604,0.00004408783,0.01332340282,0.01085044948,-7.0431e-7],[1790899200000,0.62253010943,-0.78394627148,0.00004391139,0.01327762039,0.01090835559,-7.0723e-7],[1790920800000,0.62584376519,-0.78121196397,0.00004373422,0.01323158333,0.01096607296,-7.1014e-7],[1790942400000,0.62914587994,-0.77846325083,0.00004355633,0.01318529239,0.01102360046,-7.1303e-7],[1790964000000,0.63243639029,-0.77570017966,0.00004337771,0.01313874831,0.01108093695,-7.1592e-7],[1790985600000,0.63571523306,-0.77292279836,0.00004319837,0.01309195183,0.01113808128,-7.1879e-7],[1791007200000,0.63898234524,-0.77013115513,0.00004301831,0.01304490372,0.01119503231,-7.2165e-7],[1791028800000,0.64223766401,-0.76732529841,0.00004283754,0.01299760473,0.01125178893,-7.245e-7],[1791050400000,0.64548112676,-0.76450527696,0.00004265606,0.01295005563,0.01130835,-7.2734e-7],[1791072000000,0.64871267104,-0.7616711398,0.00004247387,0.01290225718,0.01136471438,-7.3017e-7],[1791093600000,0.65193223463,-0.75882293625,0.00004229098,0.01285421016,0.01142088097,-7.3299e-7],[1791115200000,0.65513975547,-0.75596071589,0.00004210738,0.01280591535,0.01147684863,-7.358e-7],[1791136800000,0.65833517172,-0.75308452861,0.00004192308,0.01275737353,0.01153261624,-7.386e-7],[1791158400000,0.66151842172,-0.75019442453,0.00004173808,0.01270858551,0.0115881827,-7.4139e-7],[1791180000000,0.66468944402,-0.74729045411,0.00004155239,0.01265955206,0.01164354688,-7.4417e-7],[1791201600000,0.66784817737,-0.74437266804,0.000041366,0.01261027401,0.01169870768,-7.4694e-7],[1791223200000,0.67099456071,-0.74144111731,0.00004117892,0.01256075214,0.01175366399,-7.497e-7],[1791244800000,0.67412853319,-0.73849585318,0.00004099115,0.01251098727,0.0118084147,-7.5245e-7],[1791266400000,0.67725003417,-0.73553692718,0.00004080269,0.01246098023,0.01186295872,-7.552e-7],[1791288000000,0.68035900319,-0.73256439114,0.00004061355,0.01241073183,0.01191729493,-7.5793e-7],[1791309600000,0.68345538003,-0.72957829712,0.00004042373,0.0123602429,0.01197142225,-7.6066e-7],[1791331200000,0.68653910467,-0.72657869751,0.00004023322,0.01230951427,0.01202533959,-7.6338e-7],[1791352800000,0.68961011726,-0.72356564492,0.00004004204,0.01225854678,0.01207904585,-7.6608e-7],[1791374400000,0.69266835822,-0.72053919227,0.00003985018,0.01220734127,0.01213253994,-7.6878e-7],[1791396000000,0.69571376814,-0.71749939272,0.00003965765,0.0121558986,0.01218582078,-7.7148e-7],[1791417600000,0.69874628783,-0.71444629974,0.00003946445,0.01210421962,0.01223888729,-7.7416e-7],[1791439200000,0.70176585832,-0.71137996703,0.00003927057,0.01205230518,0.0122917384,-7.7683e-7],[1791460800000,0.70477242087,-0.70830044858,0.00003907603,0.01200015614,0.01234437302,-7.795e-7],[1791482400000,0.70776591692,-0.70520779864,0.00003888082,0.01194777339,0.01239679009,-7.8215e-7],[1791504000000,0.71074628816,-0.70210207175,0.00003868496,0.01189515779,0.01244898853,-7.848e-7],[1791525600000,0.71371347648,-0.69898332269,0.00003848843,0.01184231022,0.01250096728,-7.8744e-7],[1791547200000,0.71666742401,-0.6958516065,0.00003829124,0.01178923156,0.01255272529,-7.9007e-7],[1791568800000,0.71960807308,-0.69270697853,0.00003809339,0.01173592272,0.01260426148,-7.9269e-7],[1791590400000,0.72253536626,-0.68954949434,0.00003789489,0.01168238457,0.0126555748,-7.953e-7],[1791612000000,0.72544924633,-0.68637920979,0.00003769574,0.01162861802,0.01270666421,-7.979e-7],[1791633600000,0.72834965631,-0.68319618098,0.00003749595,0.01157462398,0.01275752864,-8.0049e-7],[1791655200000,0.73123653944,-0.6800004643,0.0000372955,0.01152040336,0.01280816707,-8.0308e-7],[1791676800000,0.73410983919,-0.67679211637,0.00003709441,0.01146595706,0.01285857843,-8.0566e-7],[1791698400000,0.73696949924,-0.67357119409,0.00003689267,0.01141128602,0.01290876171,-8.0822e-7],[1791720000000,0.73981546354,-0.67033775461,0.0000366903,0.01135639115,0.01295871585,-8.1078e-7],[1791741600000,0.74264767625,-0.66709185535,0.00003648728,0.01130127339,0.01300843982,-8.1333e-7],[1791763200000,0.74546608174,-0.66383355396,0.00003628363,0.01124593367,0.01305793261,-8.1588e-7],[1791784800000,0.74827062467,-0.66056290839,0.00003607934,0.01119037294,0.01310719317,-8.1841e-7],[1791806400000,0.75106124987,-0.65727997681,0.00003587443,0.01113459213,0.0131562205,-8.2094e-7],[1791828000000,0.75383790247,-0.65398481766,0.00003566888,0.0110785922,0.01320501357,-8.2346e-7],[1791849600000,0.75660052779,-0.65067748963,0.0000354627,0.0110223741,0.01325357137,-8.2597e-7],[1791871200000,0.75934907142,-0.64735805167,0.00003525589,0.01096593879,0.01330189289,-8.2847e-7],[1791892800000,0.76208347917,-0.64402656296,0.00003504846,0.01090928725,0.01334997712,-8.3097e-7],[1791914400000,0.7648036971,-0.64068308296,0.00003484041,0.01085242043,0.01339782306,-8.3346e-7],[1791936000000,0.76750967152,-0.63732767137,0.00003463173,0.01079533932,0.0134454297,-8.3595e-7],[1791957600000,0.77020134898,-0.63396038814,0.00003442243,0.01073804489,0.01349279605,-8.3843e-7],[1791979200000,0.77287867627,-0.63058129345,0.00003421252,0.01068053812,0.01353992113,-8.409e-7],[1792000800000,0.77554160043,-0.62719044776,0.00003400198,0.01062282002,0.01358680393,-8.4337e-7],[1792022400000,0.77819006876,-0.62378791176,0.00003379083,0.01056489157,0.01363344348,-8.4584e-7],[1792044000000,0.78082402878,-0.62037374637,0.00003357906,0.01050675378,0.0136798388,-8.483e-7],[1792065600000,0.78344342828,-0.61694801279,0.00003336668,0.01044840764,0.0137259889,-8.5075e-7],[1792087200000,0.78604821532,-0.61351077244,0.00003315369,0.01038985417,0.01377189282,-8.5321e-7],[1792108800000,0.78863833818,-0.61006208698,0.00003294008,0.01033109438,0.01381754958,-8.5566e-7],[1792130400000,0.79121374541,-0.60660201832,0.00003272586,0.0102721293,0.01386295823,-8.581e-7],[1792152000000,0.7937743858,-0.60313062862,0.00003251103,0.01021295993,0.01390811779,-8.6055e-7],[1792173600000,0.79632020844,-0.59964798026,0.00003229559,0.01015358732,0.01395302731,-8.6299e-7],[1792195200000,0.79885116261,-0.59615413588,0.00003207953,0.0100940125,0.01399768585,-8.6543e-7],[1792216800000,0.80136719792,-0.59264915834,0.00003186287,0.0100342365,0.01404209244,-8.6787e-7],[1792238400000,0.80386826419,-0.58913311073,0.0000316456,0.00997426037,0.01408624615,-8.703e-7],[1792260000000,0.80635431151,-0.58560605641,0.00003142772,0.00991408515,0.01413014603,-8.7274e-7],[1792281600000,0.80882529026,-0.58206805895,0.00003120923,0.00985371191,0.01417379115,-8.7517e-7],[1792303200000,0.81128115105,-0.57851918215,0.00003099014,0.00979314168,0.01421718057,-8.776e-7],[1792324800000,0.81372184478,-0.57495949005,0.00003077043,0.00973237555,0.01426031337,-8.8004e-7],[1792346400000,0.81614732259,-0.57138904692,0.00003055012,0.00967141457,0.01430318861,-8.8247e-7],[1792368000000,0.81855753592,-0.56780791728,0.0000303292,0.00961025982,0.01434580539,-8.849e-7],[1792389600000,0.82095243644,-0.56421616584,0.00003010767,0.00954891236,0.01438816279,-8.8734e-7],[1792411200000,0.82333197613,-0.56061385758,0.00002988553,0.00948737329,0.01443025988,-8.8977e-7],[1792432800000,0.82569610721,-0.55700105767,0.00002966278,0.00942564369,0.01447209578,-8.922e-7],[1792454400000,0.82804478219,-0.55337783153,0.00002943943,0.00936372465,0.01451366956,-8.9463e-7],[1792476000000,0.83037795384,-0.5497442448,0.00002921546,0.00930161725,0.01455498035,-8.9707e-7],[1792497600000,0.83269557521,-0.54610036335,0.00002899089,0.00923932261,0.01459602723,-8.995e-7],[1792519200000,0.83499759963,-0.54244625325,0.00002876571,0.00917684183,0.01463680932,-9.0193e-7],[1792540800000,0.83728398071,-0.53878198083,0.00002853993,0.00911417601,0.01467732574,-9.0437e-7],[1792562400000,0.83955467231,-0.5351076126,0.00002831353,0.00905132626,0.0147175756,-9.068e-7],[1792584000000,0.8418096286,-0.53142321531,0.00002808653,0.00898829371,0.01475755803,-9.0923e-7],[1792605600000,0.84404880403,-0.52772885594,0.00002785892,0.00892507948,0.01479727216,-9.1166e-7],[1792627200000,0.8462721533,-0.52402460166,0.0000276307,0.00886168469,0.01483671712,-9.1409e-7],[1792648800000,0.84847963142,-0.52031051988,0.00002740187,0.00879811048,0.01487589204,-9.1652e-7],[1792670400000,0.85067119368,-0.51658667822,0.00002717244,0.00873435797,0.01491479607,-9.1895e-7],[1792692000000,0.85284679564,-0.51285314449,0.0000269424,0.00867042831,0.01495342835,-9.2137e-7],[1792713600000,0.85500639317,-0.50910998675,0.00002671175,0.00860632265,0.01499178804,-9.2379e-7],[1792735200000,0.8571499424,-0.50535727326,0.0000264805,0.00854204213,0.0150298743,-9.2621e-7],[1792756800000,0.85927739976,-0.50159507246,0.00002624865,0.00847758791,0.01506768627,-9.2863e-7],[1792778400000,0.86138872198,-0.49782345305,0.00002601619,0.00841296114,0.01510522313,-9.3104e-7],[1792800000000,0.86348386605,-0.49404248389,0.00002578313,0.00834816299,0.01514248404,-9.3345e-7],[1792821600000,0.86556278928,-0.49025223409,0.00002554947,0.00828319461,0.01517946819,-9.3585e-7],[1792843200000,0.86762544927,-0.48645277293,0.0000253152,0.0082180572,0.01521617475,-9.3825e-7],[1792864800000,0.86967180389,-0.48264416992,0.00002508034,0.00815275191,0.0152526029,-9.4064e-7],[1792886400000,0.87170181133,-0.47882649475,0.00002484488,0.00808727992,0.01528875183,-9.4303e-7],[1792908000000,0.87371543006,-0.47499981733,0.00002460883,0.00802164243,0.01532462074,-9.454e-7],[1792929600000,0.87571261885,-0.47116420778,0.00002437218,0.00795584062,0.01536020883,-9.4777e-7],[1792951200000,0.87769333678,-0.46731973639,0.00002413494,0.00788987567,0.0153955153,-9.5014e-7],[1792972800000,0.8796575432,-0.46346647366,0.00002389712,0.00782374879,0.01543053935,-9.5249e-7],[1792994400000,0.88160519778,-0.45960449031,0.0000236587,0.00775746118,0.01546528021,-9.5484e-7],[1793016000000,0.88353626049,-0.45573385722,0.0000234197,0.00769101405,0.01549973709,-9.5717e-7],[1793037600000,0.88545069161,-0.45185464549,0.00002318011,0.00762440859,0.01553390921,-9.595e-7],[1793059200000,0.8873484517,-0.44796692641,0.00002293995,0.00755764603,0.0155677958,-9.6181e-7],[1793080800000,0.88922950163,-0.44407077145,0.00002269921,0.00749072757,0.0156013961,-9.6411e-7],[1793102400000,0.8910938026,-0.44016625228,0.0000224579,0.00742365445,0.01563470934,-9.664e-7],[1793124000000,0.89294131607,-0.43625344076,0.00002221601,0.00735642789,0.01566773477,-9.6868e-7],[1793145600000,0.89477200386,-0.43233240894,0.00002197355,0.00728904911,0.01570047164,-9.7095e-7],[1793167200000,0.89658582804,-0.42840322905,0.00002173053,0.00722151935,0.0157329192,-9.7321e-7],[1793188800000,0.89838275105,-0.42446597351,0.00002148695,0.00715383984,0.01576507672,-9.7545e-7],[1793210400000,0.90016273559,-0.42052071492,0.00002124281,0.00708601184,0.01579694344,-9.7767e-7],[1793232000000,0.9019257447,-0.41656752608,0.00002099812,0.00701803657,0.01582851866,-9.7989e-7],[1793253600000,0.90367174171,-0.41260647995,0.00002075287,0.0069499153,0.01585980163,-9.8209e-7],[1793275200000,0.90540069028,-0.40863764968,0.00002050707,0.00688164927,0.01589079164,-9.8427e-7],[1793296800000,0.90711255439,-0.4046611086,0.00002026073,0.00681323974,0.01592148798,-9.8644e-7],[1793318400000,0.9088072983,-0.40067693022,0.00002001385,0.00674468797,0.01595188993,-9.886e-7],[1793340000000,0.91048488663,-0.39668518822,0.00001976643,0.00667599523,0.0159819968,-9.9074e-7],[1793361600000,0.91214528428,-0.39268595646,0.00001951848,0.00660716279,0.01601180789,-9.9287e-7],[1793383200000,0.91378845648,-0.38867930898,0.00001927,0.00653819191,0.0160413225,-9.9497e-7],[1793404800000,0.9154143688,-0.38466531998,0.000019021,0.00646908387,0.01607053994,-9.9707e-7],[1793426400000,0.91702298709,-0.38064406383,0.00001877147,0.00639983995,0.01609945954,-9.9914e-7],[1793448000000,0.91861427756,-0.37661561509,0.00001852143,0.00633046144,0.01612808061,-0.00000100121],[1793469600000,0.92018820671,-0.37258004846,0.00001827087,0.00626094962,0.01615640249,-0.00000100325],[1793491200000,0.92174474137,-0.36853743883,0.0000180198,0.00619130579,0.01618442451,-0.00000100528],[1793512800000,0.92328384871,-0.36448786125,0.00001776823,0.00612153123,0.01621214601,-0.00000100728],[1793534400000,0.9248054962,-0.36043139092,0.00001751616,0.00605162725,0.01623956633,-0.00000100928],[1793556000000,0.92630965166,-0.35636810323,0.0000172636,0.00598159515,0.01626668484,-0.00000101125],[1793577600000,0.92779628321,-0.35229807371,0.00001701054,0.00591143623,0.01629350088,-0.0000010132],[1793599200000,0.92926535931,-0.34822137805,0.000016757,0.0058411518,0.01632001382,-0.00000101514],[1793620800000,0.93071684876,-0.34413809211,0.00001650297,0.00577074317,0.01634622302,-0.00000101706],[1793642400000,0.93215072066,-0.3400482919,0.00001624847,0.00570021167,0.01637212787,-0.00000101896],[1793664000000,0.93356694446,-0.33595205359,0.00001599349,0.00562955861,0.01639772774,-0.00000102083],[1793685600000,0.93496548994,-0.3318494535,0.00001573805,0.0055587853,0.01642302201,-0.00000102269],[1793707200000,0.93634632721,-0.3277405681,0.00001548215,0.00548789309,0.01644801008,-0.00000102453],[1793728800000,0.93770942669,-0.32362547402,0.00001522579,0.0054168833,0.01647269134,-0.00000102634],[1793750400000,0.93905475917,-0.31950424804,0.00001496898,0.00534575726,0.0164970652,-0.00000102813],[1793772000000,0.94038229575,-0.31537696709,0.00001471173,0.00527451631,0.01652113107,-0.0000010299],[1793793600000,0.94169200786,-0.31124370823,0.00001445403,0.00520316179,0.01654488835,-0.00000103165],[1793815200000,0.94298386729,-0.30710454867,0.0000141959,0.00513169504,0.01656833648,-0.00000103338],[1793836800000,0.94425784614,-0.3029595658,0.00001393735,0.00506011741,0.01659147487,-0.00000103508],[1793858400000,0.94551391686,-0.29880883709,0.00001367837,0.00498843025,0.01661430297,-0.00000103676],[1793880000000,0.94675205225,-0.29465244021,0.00001341897,0.00491663491,0.0166368202,-0.00000103841],[1793901600000,0.94797222542,-0.29049045294,0.00001315916,0.00484473276,0.01665902602,-0.00000104004],[1793923200000,0.94917440984,-0.2863229532,0.00001289895,0.00477272514,0.01668091986,-0.00000104164],[1793944800000,0.95035857931,-0.28215001905,0.00001263835,0.00470061343,0.0167025012,-0.00000104322],[1793966400000,0.95152470799,-0.27797172869,0.00001237735,0.00462839898,0.01672376949,-0.00000104477],[1793988000000,0.95267277036,-0.27378816044,0.00001211597,0.00455608318,0.01674472419,-0.00000104629],[1794009600000,0.95380274125,-0.26959939277,0.00001185421,0.00448366738,0.01676536479,-0.00000104779],[1794031200000,0.95491459583,-0.26540550426,0.00001159207,0.00441115297,0.01678569076,-0.00000104926],[1794052800000,0.95600830963,-0.26120657365,0.00001132958,0.00433854132,0.01680570159,-0.0000010507],[1794074400000,0.95708385851,-0.25700267977,0.00001106673,0.00426583383,0.01682539678,-0.00000105212],[1794096000000,0.95814121867,-0.2527939016,0.00001080352,0.00419303186,0.01684477581,-0.0000010535],[1794117600000,0.95918036668,-0.24858031825,0.00001053998,0.00412013681,0.0168638382,-0.00000105486],[1794139200000,0.96020127943,-0.24436200893,0.00001027609,0.00404715007,0.01688258346,-0.00000105619],[1794160800000,0.96120393419,-0.24013905298,0.00001001188,0.00397407303,0.0169010111,-0.0000010575],[1794182400000,0.96218830854,-0.23591152988,0.00000974735,0.00390090709,0.01691912065,-0.00000105877],[1794204000000,0.96315438044,-0.2316795192,0.0000094825,0.00382765364,0.01693691164,-0.00000106002],[1794225600000,0.96410212819,-0.22744310064,0.00000921734,0.0037543141,0.01695438361,-0.00000106123],[1794247200000,0.96503153043,-0.22320235402,0.00000895189,0.00368088986,0.01697153608,-0.00000106242],[1794268800000,0.96594256618,-0.21895735926,0.00000868613,0.00360738233,0.01698836863,-0.00000106358],[1794290400000,0.96683521477,-0.2147081964,0.0000084201,0.00353379292,0.01700488079,-0.00000106471],[1794312000000,0.96770945593,-0.2104549456,0.00000815378,0.00346012305,0.01702107213,-0.00000106582],[1794333600000,0.96856526971,-0.20619768711,0.00000788719,0.00338637412,0.01703694222,-0.00000106689],[1794355200000,0.96940263652,-0.20193650129,0.00000762034,0.00331254757,0.01705249064,-0.00000106794],[1794376800000,0.97022153714,-0.19767146863,0.00000735322,0.0032386448,0.01706771695,-0.00000106896],[1794398400000,0.97102195269,-0.19340266969,0.00000708586,0.00316466725,0.01708262076,-0.00000106995],[1794420000000,0.97180386465,-0.18913018516,0.00000681825,0.00309061633,0.01709720165,-0.00000107091],[1794441600000,0.97256725486,-0.18485409581,0.00000655041,0.00301649348,0.01711145922,-0.00000107185],[1794463200000,0.97331210552,-0.18057448252,0.00000628233,0.00294230012,0.01712539308,-0.00000107275],[1794484800000,0.97403839917,-0.17629142628,0.00000601403,0.0028680377,0.01713900284,-0.00000107364],[1794506400000,0.97474611873,-0.17200500814,0.00000574551,0.00279370764,0.01715228812,-0.00000107449],[1794528000000,0.97543524747,-0.16771530929,0.00000547679,0.00271931139,0.01716524855,-0.00000107532],[1794549600000,0.97610576903,-0.16342241097,0.00000520786,0.00264485038,0.01717788375,-0.00000107612],[1794571200000,0.97675766739,-0.15912639454,0.00000493873,0.00257032605,0.01719019338,-0.00000107689],[1794592800000,0.9773909269,-0.15482734144,0.00000466941,0.00249573986,0.01720217706,-0.00000107764],[1794614400000,0.97800553228,-0.1505253332,0.00000439991,0.00242109325,0.01721383446,-0.00000107837],[1794636000000,0.97860146861,-0.14622045143,0.00000413023,0.00234638767,0.01722516523,-0.00000107906],[1794657600000,0.97917872133,-0.14191277783,0.00000386038,0.00227162457,0.01723616904,-0.00000107974],[1794679200000,0.97973727622,-0.13760239418,0.00000359037,0.0021968054,0.01724684557,-0.00000108038],[1794700800000,0.98027711947,-0.13328938234,0.00000332019,0.00212193162,0.01725719448,-0.00000108101],[1794722400000,0.98079823761,-0.12897382427,0.00000304987,0.00204700469,0.01726721546,-0.0000010816],[1794744000000,0.98130061751,-0.12465580197,0.00000277939,0.00197202607,0.01727690821,-0.00000108218],[1794765600000,0.98178424646,-0.12033539754,0.00000250878,0.00189699722,0.01728627242,-0.00000108272],[1794787200000,0.98224911206,-0.11601269316,0.00000223803,0.00182191961,0.01729530781,-0.00000108325],[1794808800000,0.98269520232,-0.11168777106,0.00000196716,0.0017467947,0.01730401407,-0.00000108375],[1794830400000,0.98312250559,-0.10736071357,0.00000169616,0.00167162395,0.01731239094,-0.00000108422],[1794852000000,0.9835310106,-0.10303160306,0.00000142505,0.00159640885,0.01732043813,-0.00000108467],[1794873600000,0.98392070644,-0.098700522,0.00000115383,0.00152115086,0.01732815538,-0.0000010851]]},{"id":"psp","target":"-96","stepHours":1,"samples":[[1784246400000,0.57074967525,-0.44360693225,-0.03902721045,0.00636291977,0.00389029139,-0.00031272594],[1784250000000,0.57101441048,-0.44344453651,-0.03904021428,0.00634437094,0.00390470207,-0.00031145767],[1784253600000,0.57127837283,-0.44328154057,-0.03905316526,0.00632582194,0.00391910092,-0.00031018954],[1784257200000,0.5715415623,-0.44311794493,-0.03906606341,0.00630727274,0.003933488,-0.00030892157],[1784260800000,0.57180397889,-0.44295375007,-0.03907890873,0.00628872329,0.00394786333,-0.00030765375],[1784264400000,0.57206562257,-0.44278895648,-0.03909170122,0.00627017355,0.00396222696,-0.00030638607],[1784268000000,0.57232649335,-0.44262356465,-0.0391044409,0.00625162349,0.00397657893,-0.00030511854],[1784271600000,0.57258659119,-0.44245757506,-0.03911712777,0.00623307307,0.00399091928,-0.00030385115],[1784275200000,0.5728459161,-0.4422909882,-0.03912976183,0.00621452225,0.00400524805,-0.00030258389],[1784278800000,0.57310446804,-0.44212380455,-0.03914234309,0.006195971,0.00401956528,-0.00030131677],[1784282400000,0.57336224701,-0.44195602459,-0.03915487156,0.00617741926,0.00403387101,-0.00030004978],[1784286000000,0.57361925297,-0.44178764879,-0.03916734724,0.00615886701,0.00404816527,-0.00029878292],[1784289600000,0.57387548592,-0.44161867764,-0.03917977014,0.00614031421,0.00406244812,-0.00029751618],[1784293200000,0.57413094582,-0.44144911161,-0.03919214026,0.00612176081,0.00407671958,-0.00029624957],[1784296800000,0.57438563264,-0.44127895117,-0.03920445761,0.00610320679,0.0040909797,-0.00029498308],[1784300400000,0.57463954637,-0.44110819679,-0.03921672219,0.00608465209,0.00410522852,-0.00029371671],[1784304000000,0.57489268697,-0.44093684895,-0.039228934,0.00606609669,0.00411946607,-0.00029245045],[1784307600000,0.57514505442,-0.44076490811,-0.03924109306,0.00604754054,0.0041336924,-0.00029118431],[1784311200000,0.57539664868,-0.44059237474,-0.03925319936,0.00602898361,0.00414790754,-0.00028991827],[1784314800000,0.57564746971,-0.4404192493,-0.03926525292,0.00601042585,0.00416211153,-0.00028865234],[1784318400000,0.57589751748,-0.44024553226,-0.03927725373,0.00599186723,0.00417630442,-0.00028738652],[1784322000000,0.57614679197,-0.44007122409,-0.03928920179,0.00597330772,0.00419048623,-0.0002861208],[1784325600000,0.57639529311,-0.43989632523,-0.03930109713,0.00595474726,0.00420465701,-0.00028485517],[1784329200000,0.57664302089,-0.43972083615,-0.03931293973,0.00593618583,0.0042188168,-0.00028358964],[1784332800000,0.57688997525,-0.43954475732,-0.0393247296,0.00591762338,0.00423296563,-0.00028232421],[1784336400000,0.57713615616,-0.43936808917,-0.03933646675,0.00589905988,0.00424710354,-0.00028105887],[1784340000000,0.57738156356,-0.43919083217,-0.03934815117,0.00588049529,0.00426123058,-0.00027979361],[1784343600000,0.57762619742,-0.43901298677,-0.03935978288,0.00586192957,0.00427534677,-0.00027852844],[1784347200000,0.57787005767,-0.43883455342,-0.03937136188,0.00584336267,0.00428945216,-0.00027726335],[1784350800000,0.57811314429,-0.43865553258,-0.03938288816,0.00582479458,0.00430354678,-0.00027599834],[1784354400000,0.57835545721,-0.43847592468,-0.03939436174,0.00580622523,0.00431763067,-0.00027473341],[1784358000000,0.57859699637,-0.43829573017,-0.03940578261,0.0057876546,0.00433170386,-0.00027346855],[1784361600000,0.57883776174,-0.4381149495,-0.03941715079,0.00576908265,0.00434576641,-0.00027220376],[1784365200000,0.57907775324,-0.43793358312,-0.03942846626,0.00575050934,0.00435981833,-0.00027093904],[1784368800000,0.57931697083,-0.43775163145,-0.03943972904,0.00573193463,0.00437385968,-0.00026967439],[1784372400000,0.57955541444,-0.43756909496,-0.03945093913,0.00571335848,0.00438789048,-0.0002684098],[1784376000000,0.57979308402,-0.43738597406,-0.03946209652,0.00569478086,0.00440191077,-0.00026714527],[1784379600000,0.58002997949,-0.4372022692,-0.03947320123,0.00567620172,0.00441592059,-0.0002658808],[1784383200000,0.5802661008,-0.43701798082,-0.03948425326,0.00565762102,0.00442991998,-0.00026461638],[1784386800000,0.58050144789,-0.43683310935,-0.0394952526,0.00563903874,0.00444390898,-0.00026335202],[1784390400000,0.58073602068,-0.43664765522,-0.03950619926,0.00562045483,0.00445788761,-0.0002620877],[1784394000000,0.5809698191,-0.43646161886,-0.03951709324,0.00560186924,0.00447185591,-0.00026082343],[1784397600000,0.58120284309,-0.4362750007,-0.03952793455,0.00558328195,0.00448581393,-0.00025955921],[1784401200000,0.58143509257,-0.43608780117,-0.03953872318,0.00556469292,0.0044997617,-0.00025829503],[1784404800000,0.58166656747,-0.4359000207,-0.03954945913,0.0055461021,0.00451369924,-0.00025703088],[1784408400000,0.58189726772,-0.43571165971,-0.03956014242,0.00552750945,0.00452762661,-0.00025576678],[1784412000000,0.58212719324,-0.43552271863,-0.03957077303,0.00550891495,0.00454154383,-0.0002545027],[1784415600000,0.58235634394,-0.43533319787,-0.03958135098,0.00549031855,0.00455545095,-0.00025323866],[1784419200000,0.58258471976,-0.43514309785,-0.03959187625,0.0054717202,0.00456934799,-0.00025197464],[1784422800000,0.5828123206,-0.43495241901,-0.03960234886,0.00545311989,0.00458323499,-0.00025071065],[1784426400000,0.58303914638,-0.43476116174,-0.03961276881,0.00543451755,0.00459711198,-0.00024944668],[1784430000000,0.58326519703,-0.43456932648,-0.03962313609,0.00541591316,0.00461097901,-0.00024818273],[1784433600000,0.58349047245,-0.43437691363,-0.0396334507,0.00539730668,0.00462483611,-0.0002469188],[1784437200000,0.58371497256,-0.43418392361,-0.03964371265,0.00537869807,0.00463868331,-0.00024565488],[1784440800000,0.58393869726,-0.43399035682,-0.03965392194,0.00536008729,0.00465252064,-0.00024439098],[1784444400000,0.58416164647,-0.43379621369,-0.03966407857,0.0053414743,0.00466634815,-0.00024312708],[1784448000000,0.58438382009,-0.43360149461,-0.03967418253,0.00532285907,0.00468016587,-0.00024186319],[1784451600000,0.58460521803,-0.4334062,-0.03968423383,0.00530424155,0.00469397382,-0.0002405993],[1784455200000,0.58482584019,-0.43321033026,-0.03969423247,0.0052856217,0.00470777205,-0.00023933541],[1784458800000,0.58504568647,-0.4330138858,-0.03970417845,0.00526699949,0.00472156059,-0.00023807152],[1784462400000,0.58526475678,-0.43281686702,-0.03971407177,0.00524837488,0.00473533948,-0.00023680763],[1784466000000,0.58548305101,-0.43261927431,-0.03972391242,0.00522974783,0.00474910874,-0.00023554373],[1784469600000,0.58570056906,-0.43242110809,-0.03973370041,0.0052111183,0.00476286842,-0.00023427982],[1784473200000,0.58591731083,-0.43222236874,-0.03974343574,0.00519248625,0.00477661854,-0.00023301589],[1784476800000,0.58613327621,-0.43202305667,-0.0397531184,0.00517385165,0.00479035915,-0.00023175195],[1784480400000,0.5863484651,-0.43182317228,-0.0397627484,0.00515521445,0.00480409027,-0.000230488],[1784484000000,0.58656287738,-0.43162271595,-0.03977232574,0.00513657461,0.00481781193,-0.00022922402],[1784487600000,0.58677651295,-0.43142168808,-0.0397818504,0.00511793211,0.00483152418,-0.00022796001],[1784491200000,0.58698937169,-0.43122008907,-0.0397913224,0.00509928689,0.00484522705,-0.00022669599],[1784494800000,0.58720145348,-0.43101791929,-0.03980074174,0.00508063892,0.00485892056,-0.00022543193],[1784498400000,0.58741275822,-0.43081517915,-0.0398101084,0.00506198816,0.00487260476,-0.00022416784],[1784502000000,0.58762328579,-0.43061186902,-0.03981942239,0.00504333458,0.00488627967,-0.00022290372],[1784505600000,0.58783303607,-0.4304079893,-0.03982868371,0.00502467812,0.00489994533,-0.00022163956],[1784509200000,0.58804200893,-0.43020354037,-0.03983789235,0.00500601876,0.00491360177,-0.00022037536],[1784512800000,0.58825020425,-0.42999852262,-0.03984704832,0.00498735646,0.00492724903,-0.00021911111],[1784516400000,0.58845762192,-0.42979293642,-0.03985615161,0.00496869117,0.00494088713,-0.00021784682],[1784520000000,0.58866426181,-0.42958678215,-0.03986520222,0.00495002286,0.00495451612,-0.00021658249],[1784523600000,0.58887012379,-0.4293800602,-0.03987420015,0.00493135148,0.00496813602,-0.0002153181],[1784527200000,0.58907520772,-0.42917277094,-0.03988314539,0.00491267701,0.00498174686,-0.00021405366],[1784530800000,0.58927951349,-0.42896491475,-0.03989203795,0.00489399939,0.00499534869,-0.00021278916],[1784534400000,0.58948304096,-0.42875649201,-0.03990087782,0.0048753186,0.00500894152,-0.00021152461],[1784538000000,0.58968579,-0.42854750308,-0.039909665,0.00485663458,0.0050225254,-0.00021025999],[1784541600000,0.58988776047,-0.42833794835,-0.03991839949,0.00483794731,0.00503610036,-0.00020899531],[1784545200000,0.59008895223,-0.42812782818,-0.03992708128,0.00481925675,0.00504966642,-0.00020773057],[1784548800000,0.59028936515,-0.42791714294,-0.03993571037,0.00480056284,0.00506322362,-0.00020646575],[1784552400000,0.59048899909,-0.427705893,-0.03994428676,0.00478186556,0.005076772,-0.00020520086],[1784556000000,0.5906878539,-0.42749407873,-0.03995281044,0.00476316487,0.00509031158,-0.0002039359],[1784559600000,0.59088592944,-0.42728170049,-0.03996128141,0.00474446073,0.00510384239,-0.00020267086],[1784563200000,0.59108322558,-0.42706875865,-0.03996969968,0.00472575309,0.00511736448,-0.00020140573],[1784566800000,0.59127974215,-0.42685525357,-0.03997806522,0.00470704192,0.00513087786,-0.00020014053],[1784570400000,0.59147547902,-0.42664118561,-0.03998637805,0.00468832718,0.00514438257,-0.00019887524],[1784574000000,0.59167043603,-0.42642655514,-0.03999463816,0.00466960882,0.00515787865,-0.00019760986],[1784577600000,0.59186461304,-0.42621136251,-0.04000284554,0.00465088682,0.00517136612,-0.00019634439],[1784581200000,0.59205800988,-0.42599560808,-0.04001100019,0.00463216113,0.00518484502,-0.00019507883],[1784584800000,0.59225062641,-0.42577929221,-0.04001910211,0.0046134317,0.00519831537,-0.00019381316],[1784588400000,0.59244246247,-0.42556241525,-0.04002715129,0.00459469851,0.00521177721,-0.00019254741],[1784592000000,0.5926335179,-0.42534497756,-0.04003514772,0.00457596152,0.00522523057,-0.00019128154],[1784595600000,0.59282379255,-0.42512697949,-0.04004309141,0.00455722067,0.00523867548,-0.00019001558],[1784599200000,0.59301328624,-0.42490842139,-0.04005098235,0.00453847594,0.00525211198,-0.0001887495],[1784602800000,0.59320199882,-0.42468930361,-0.04005882054,0.00451972728,0.00526554008,-0.00018748332],[1784606400000,0.59338993012,-0.4244696265,-0.04006660596,0.00450097465,0.00527895983,-0.00018621702],[1784610000000,0.59357707998,-0.42424939041,-0.04007433862,0.00448221802,0.00529237125,-0.00018495061],[1784613600000,0.59376344823,-0.42402859568,-0.04008201851,0.00446345734,0.00530577437,-0.00018368408],[1784617200000,0.59394903471,-0.42380724266,-0.04008964563,0.00444469257,0.00531916923,-0.00018241743],[1784620800000,0.59413383922,-0.42358533169,-0.04009721996,0.00442592368,0.00533255586,-0.00018115065],[1784624400000,0.59431786162,-0.42336286311,-0.04010474151,0.00440715063,0.00534593428,-0.00017988375],[1784628000000,0.59450110172,-0.42313983728,-0.04011221027,0.00438837337,0.00535930453,-0.00017861672],[1784631600000,0.59468355934,-0.42291625452,-0.04011962624,0.00436959186,0.00537266663,-0.00017734956],[1784635200000,0.59486523431,-0.42269211517,-0.0401269894,0.00435080607,0.00538602062,-0.00017608226],[1784638800000,0.59504612645,-0.42246741958,-0.04013429976,0.00433201596,0.00539936653,-0.00017481483],[1784642400000,0.59522623558,-0.42224216807,-0.0401415573,0.00431322148,0.00541270438,-0.00017354725],[1784646000000,0.59540556152,-0.42201636099,-0.04014876202,0.00429442259,0.00542603421,-0.00017227953],[1784649600000,0.59558410407,-0.42178999867,-0.04015591393,0.00427561926,0.00543935605,-0.00017101167],[1784653200000,0.59576186306,-0.42156308143,-0.04016301299,0.00425681145,0.00545266992,-0.00016974366],[1784656800000,0.59593883829,-0.42133560962,-0.04017005923,0.00423799911,0.00546597586,-0.0001684755],[1784660400000,0.59611502959,-0.42110758355,-0.04017705262,0.0042191822,0.00547927389,-0.00016720718],[1784664000000,0.59629043675,-0.42087900357,-0.04018399316,0.00420036069,0.00549256405,-0.00016593871],[1784667600000,0.59646505958,-0.42064986999,-0.04019088084,0.00418153453,0.00550584637,-0.00016467008],[1784671200000,0.59663889789,-0.42042018315,-0.04019771566,0.00416270369,0.00551912087,-0.00016340129],[1784674800000,0.59681195149,-0.42018994336,-0.04020449761,0.00414386812,0.00553238758,-0.00016213233],[1784678400000,0.59698422017,-0.41995915096,-0.04021122669,0.00412502778,0.00554564653,-0.00016086321],[1784682000000,0.59715570374,-0.41972780626,-0.04021790288,0.00410618263,0.00555889776,-0.00015959391],[1784685600000,0.59732640199,-0.41949590958,-0.04022452618,0.00408733264,0.00557214129,-0.00015832445],[1784689200000,0.59749631472,-0.41926346126,-0.04023109658,0.00406847776,0.00558537715,-0.00015705481],[1784692800000,0.59766544173,-0.41903046159,-0.04023761408,0.00404961795,0.00559860537,-0.00015578499],[1784696400000,0.59783378282,-0.41879691091,-0.04024407866,0.00403075317,0.00561182598,-0.00015451498],[1784700000000,0.59800133776,-0.41856280953,-0.04025049032,0.00401188338,0.005625039,-0.0001532448],[1784703600000,0.59816810636,-0.41832815777,-0.04025684906,0.00399300854,0.00563824447,-0.00015197443],[1784707200000,0.5983340884,-0.41809295593,-0.04026315486,0.00397412861,0.00565144242,-0.00015070387],[1784710800000,0.59849928367,-0.41785720434,-0.04026940771,0.00395524354,0.00566463287,-0.00014943311],[1784714400000,0.59866369196,-0.4176209033,-0.04027560761,0.0039363533,0.00567781585,-0.00014816217],[1784718000000,0.59882731304,-0.41738405312,-0.04028175455,0.00391745785,0.00569099139,-0.00014689102],[1784721600000,0.59899014671,-0.41714665412,-0.04028784853,0.00389855714,0.00570415952,-0.00014561968],[1784725200000,0.59915219273,-0.4169087066,-0.04029388952,0.00387965114,0.00571732027,-0.00014434813],[1784728800000,0.59931345089,-0.41667021086,-0.04029987754,0.0038607398,0.00573047366,-0.00014307638],[1784732400000,0.59947392097,-0.41643116723,-0.04030581255,0.00384182308,0.00574361973,-0.00014180441],[1784736000000,0.59963360274,-0.41619157599,-0.04031169457,0.00382290094,0.0057567585,-0.00014053224],[1784739600000,0.59979249598,-0.41595143745,-0.04031752357,0.00380397334,0.00576989,-0.00013925985],[1784743200000,0.59995060044,-0.41571075192,-0.04032329955,0.00378504023,0.00578301426,-0.00013798725],[1784746800000,0.60010791592,-0.4154695197,-0.0403290225,0.00376610159,0.00579613131,-0.00013671443],[1784750400000,0.60026444217,-0.41522774108,-0.04033469242,0.00374715736,0.00580924117,-0.00013544138],[1784754000000,0.60042017895,-0.41498541636,-0.04034030928,0.0037282075,0.00582234387,-0.00013416811],[1784757600000,0.60057512605,-0.41474254585,-0.04034587309,0.00370925198,0.00583543944,-0.00013289461],[1784761200000,0.60072928321,-0.41449912984,-0.04035138383,0.00369029075,0.00584852791,-0.00013162088],[1784764800000,0.60088265019,-0.41425516863,-0.04035684149,0.00367132377,0.00586160931,-0.00013034692],[1784768400000,0.60103522677,-0.4140106625,-0.04036224607,0.00365235099,0.00587468366,-0.00012907272],[1784772000000,0.6011870127,-0.41376561175,-0.04036759755,0.00363337239,0.00588775099,-0.00012779828],[1784775600000,0.60133800772,-0.41352001668,-0.04037289592,0.0036143879,0.00590081132,-0.0001265236],[1784779200000,0.60148821161,-0.41327387757,-0.04037814118,0.0035953975,0.0059138647,-0.00012524868],[1784782800000,0.6016376241,-0.41302719472,-0.04038333331,0.00357640114,0.00592691113,-0.00012397351],[1784786400000,0.60178624495,-0.41277996841,-0.0403884723,0.00355739878,0.00593995066,-0.00012269809],[1784790000000,0.60193407391,-0.41253219893,-0.04039355815,0.00353839038,0.0059529833,-0.00012142241],[1784793600000,0.60208111073,-0.41228388656,-0.04039859083,0.0035193759,0.00596600909,-0.00012014648],[1784797200000,0.60222735515,-0.4120350316,-0.04040357035,0.00350035528,0.00597902805,-0.0001188703],[1784800800000,0.60237280692,-0.41178563432,-0.04040849669,0.0034813285,0.00599204021,-0.00011759385],[1784804400000,0.60251746578,-0.41153569501,-0.04041336983,0.00346229551,0.00600504559,-0.00011631713],[1784808000000,0.60266133146,-0.41128521395,-0.04041818978,0.00344325626,0.00601804423,-0.00011504015],[1784811600000,0.60280440371,-0.41103419141,-0.04042295651,0.00342421072,0.00603103614,-0.0001137629],[1784815200000,0.60294668226,-0.41078262769,-0.04042767002,0.00340515884,0.00604402136,-0.00011248538],[1784818800000,0.60308816686,-0.41053052306,-0.04043233029,0.00338610058,0.00605699992,-0.00011120758],[1784822400000,0.60322885722,-0.41027787779,-0.04043693731,0.00336703589,0.00606997183,-0.00010992951],[1784826000000,0.60336875309,-0.41002469217,-0.04044149108,0.00334796474,0.00608293714,-0.00010865115],[1784829600000,0.60350785419,-0.40977096646,-0.04044599157,0.00332888709,0.00609589585,-0.00010737251],[1784833200000,0.60364616026,-0.40951670094,-0.04045043878,0.00330980288,0.006108848,-0.00010609358],[1784836800000,0.60378367101,-0.40926189588,-0.0404548327,0.00329071208,0.00612179362,-0.00010481437],[1784840400000,0.60392038617,-0.40900655156,-0.04045917331,0.00327161464,0.00613473274,-0.00010353486],[1784844000000,0.60405630547,-0.40875066824,-0.0404634606,0.00325251053,0.00614766537,-0.00010225505],[1784847600000,0.60419142862,-0.4084942462,-0.04046769456,0.00323339969,0.00616059154,-0.00010097495],[1784851200000,0.60432575535,-0.4082372857,-0.04047187517,0.00321428209,0.00617351129,-0.00009969455],[1784854800000,0.60445928537,-0.40797978702,-0.04047600243,0.00319515768,0.00618642464,-0.00009841384],[1784858400000,0.60459201839,-0.4077217504,-0.04048007632,0.00317602641,0.0061993316,-0.00009713283],[1784862000000,0.60472395414,-0.40746317614,-0.04048409683,0.00315688826,0.00621223222,-0.00009585151],[1784865600000,0.60485509232,-0.40720406447,-0.04048806394,0.00313774317,0.00622512652,-0.00009456987],[1784869200000,0.60498543264,-0.40694441568,-0.04049197765,0.00311859109,0.00623801451,-0.00009328792],[1784872800000,0.60511497481,-0.40668423002,-0.04049583793,0.00309943199,0.00625089623,-0.00009200566],[1784876400000,0.60524371854,-0.40642350775,-0.04049964478,0.00308026583,0.00626377171,-0.00009072307],[1784880000000,0.60537166353,-0.40616224913,-0.04050339819,0.00306109255,0.00627664096,-0.00008944016],[1784883600000,0.60549880949,-0.40590045442,-0.04050709813,0.00304191212,0.00628950402,-0.00008815692],[1784887200000,0.60562515611,-0.40563812388,-0.04051074459,0.00302272449,0.00630236091,-0.00008687335],[1784890800000,0.6057507031,-0.40537525776,-0.04051433757,0.00300352962,0.00631521166,-0.00008558946],[1784894400000,0.60587545014,-0.40511185633,-0.04051787704,0.00298432746,0.00632805629,-0.00008430522],[1784898000000,0.60599939695,-0.40484791982,-0.040521363,0.00296511797,0.00634089482,-0.00008302065],[1784901600000,0.6061225432,-0.40458344851,-0.04052479542,0.00294590111,0.00635372729,-0.00008173574],[1784905200000,0.6062448886,-0.40431844263,-0.0405281743,0.00292667683,0.00636655372,-0.00008045048],[1784908800000,0.60636643284,-0.40405290245,-0.04053149963,0.00290744509,0.00637937413,-0.00007916487],[1784912400000,0.60648717559,-0.40378682821,-0.04053477137,0.00288820584,0.00639218855,-0.00007787892],[1784916000000,0.60660711655,-0.40352022015,-0.04053798953,0.00286895904,0.006404997,-0.00007659262],[1784919600000,0.6067262554,-0.40325307854,-0.04054115409,0.00284970465,0.00641779951,-0.00007530596],[1784923200000,0.60684459183,-0.40298540361,-0.04054426502,0.00283044261,0.00643059611,-0.00007401894],[1784926800000,0.60696212552,-0.40271719561,-0.04054732232,0.0028111729,0.00644338681,-0.00007273156],[1784930400000,0.60707885613,-0.40244845479,-0.04055032598,0.00279189545,0.00645617165,-0.00007144381],[1784934000000,0.60719478336,-0.40217918139,-0.04055327597,0.00277261023,0.00646895065,-0.0000701557],[1784937600000,0.60730990688,-0.40190937565,-0.04055617228,0.0027533172,0.00648172384,-0.00006886722],[1784941200000,0.60742422635,-0.40163903782,-0.0405590149,0.0027340163,0.00649449123,-0.00006757837],[1784944800000,0.60753774146,-0.40136816813,-0.04056180381,0.00271470749,0.00650725286,-0.00006628914],[1784948400000,0.60765045187,-0.40109676682,-0.04056453899,0.00269539074,0.00652000874,-0.00006499953],[1784952000000,0.60776235724,-0.40082483414,-0.04056722043,0.00267606598,0.00653275892,-0.00006370954],[1784955600000,0.60787345725,-0.40055237033,-0.04056984811,0.00265673318,0.0065455034,-0.00006241916],[1784959200000,0.60798375156,-0.40027937561,-0.04057242202,0.0026373923,0.00655824221,-0.0000611284],[1784962800000,0.60809323983,-0.40000585022,-0.04057494214,0.00261804328,0.00657097538,-0.00005983725],[1784966400000,0.60820192172,-0.3997317944,-0.04057740845,0.00259868608,0.00658370293,-0.0000585457],[1784970000000,0.60830979689,-0.39945720839,-0.04057982094,0.00257932066,0.00659642489,-0.00005725376],[1784973600000,0.608416865,-0.39918209241,-0.04058217959,0.00255994697,0.00660914128,-0.00005596142],[1784977200000,0.60852312569,-0.39890644669,-0.04058448439,0.00254056496,0.00662185213,-0.00005466867],[1784980800000,0.60862857863,-0.39863027147,-0.04058673531,0.00252117459,0.00663455746,-0.00005337552],[1784984400000,0.60873322346,-0.39835356698,-0.04058893234,0.00250177582,0.00664725729,-0.00005208196],[1784988000000,0.60883705983,-0.39807633344,-0.04059107547,0.00248236859,0.00665995165,-0.00005078799],[1784991600000,0.60894008739,-0.39779857108,-0.04059316467,0.00246295287,0.00667264056,-0.00004949361],[1784995200000,0.60904230578,-0.39752028014,-0.04059519993,0.0024435286,0.00668532405,-0.00004819881],[1784998800000,0.60914371465,-0.39724146082,-0.04059718123,0.00242409573,0.00669800214,-0.00004690359],[1785002400000,0.60924431364,-0.39696211337,-0.04059910856,0.00240465424,0.00671067486,-0.00004560795],[1785006000000,0.60934410238,-0.39668223799,-0.04060098189,0.00238520405,0.00672334223,-0.00004431188],[1785009600000,0.60944308052,-0.39640183492,-0.04060280121,0.00236574514,0.00673600427,-0.00004301538],[1785013200000,0.60954124769,-0.39612090438,-0.0406045665,0.00234627745,0.006748661,-0.00004171844],[1785016800000,0.60963860352,-0.39583944658,-0.04060627774,0.00232680094,0.00676131246,-0.00004042108],[1785020400000,0.60973514764,-0.39555746174,-0.04060793491,0.00230731556,0.00677395867,-0.00003912327],[1785024000000,0.60983087969,-0.39527495009,-0.04060953801,0.00228782126,0.00678659964,-0.00003782502],[1785027600000,0.60992579929,-0.39499191185,-0.04061108699,0.002268318,0.0067992354,-0.00003652633],[1785031200000,0.61001990607,-0.39470834722,-0.04061258186,0.00224880573,0.00681186599,-0.0000352272],[1785034800000,0.61011319964,-0.39442425642,-0.04061402259,0.0022292844,0.00682449141,-0.00003392761],[1785038400000,0.61020567964,-0.39413963967,-0.04061540915,0.00220975396,0.00683711169,-0.00003262756],[1785042000000,0.61029734568,-0.39385449718,-0.04061674154,0.00219021438,0.00684972687,-0.00003132707],[1785045600000,0.61038819738,-0.39356882917,-0.04061801974,0.00217066559,0.00686233695,-0.00003002611],[1785049200000,0.61047823435,-0.39328263584,-0.04061924371,0.00215110756,0.00687494197,-0.00002872469],[1785052800000,0.61056745621,-0.39299591741,-0.04062041345,0.00213154023,0.00688754195,-0.0000274228],[1785056400000,0.61065586257,-0.39270867408,-0.04062152894,0.00211196356,0.00690013691,-0.00002612044],[1785060000000,0.61074345304,-0.39242090607,-0.04062259015,0.00209237749,0.00691272687,-0.00002481762],[1785063600000,0.61083022723,-0.39213261358,-0.04062359707,0.002072782,0.00692531186,-0.00002351431],[1785067200000,0.61091618475,-0.39184379681,-0.04062454967,0.00205317701,0.0069378919,-0.00002221053],[1785070800000,0.61100132519,-0.39155445599,-0.04062544794,0.00203356249,0.00695046702,-0.00002090627],[1785074400000,0.61108564815,-0.3912645913,-0.04062629185,0.00201393839,0.00696303724,-0.00001960152],[1785078000000,0.61116915325,-0.39097420295,-0.04062708139,0.00199430465,0.00697560257,-0.00001829629],[1785081600000,0.61125184007,-0.39068329115,-0.04062781654,0.00197466124,0.00698816305,-0.00001699057],[1785085200000,0.61133370822,-0.3903918561,-0.04062849727,0.0019550081,0.0070007187,-0.00001568435],[1785088800000,0.61141475728,-0.39009989799,-0.04062912356,0.00193534519,0.00701326954,-0.00001437764],[1785092400000,0.61149498685,-0.38980741704,-0.0406296954,0.00191567245,0.00702581559,-0.00001307042],[1785096000000,0.61157439651,-0.38951441343,-0.04063021275,0.00189598983,0.00703835688,-0.00001176271],[1785099600000,0.61165298586,-0.38922088736,-0.04063067561,0.00187629729,0.00705089343,-0.00001045448],[1785103200000,0.61173075448,-0.38892683904,-0.04063108395,0.00185659478,0.00706342526,-0.00000914575],[1785106800000,0.61180770196,-0.38863226866,-0.04063143775,0.00183688225,0.00707595239,-0.00000783651],[1785110400000,0.61188382786,-0.3883371764,-0.04063173699,0.00181715965,0.00708847485,-0.00000652675],[1785114000000,0.61195913179,-0.38804156248,-0.04063198164,0.00179742693,0.00710099267,-0.00000521647],[1785117600000,0.6120336133,-0.38774542708,-0.04063217169,0.00177768404,0.00711350585,-0.00000390567],[1785121200000,0.61210727198,-0.38744877039,-0.04063230711,0.00175793093,0.00712601444,-0.00000259434],[1785124800000,0.6121801074,-0.38715159261,-0.04063238788,0.00173816756,0.00713851844,-0.00000128249],[1785128400000,0.61225211913,-0.38685389392,-0.04063241397,0.00171839386,0.00715101788,2.99e-8],[1785132000000,0.61232330675,-0.38655567451,-0.04063238538,0.0016986098,0.00716351279,0.00000134282],[1785135600000,0.61239366981,-0.38625693458,-0.04063230206,0.00167881532,0.00717600318,0.00000265627],[1785139200000,0.61246320788,-0.38595767431,-0.04063216401,0.00165901037,0.00718848909,0.00000397027],[1785142800000,0.61253192052,-0.38565789389,-0.0406319712,0.0016391949,0.00720097052,0.00000528481],[1785146400000,0.61259980731,-0.3853575935,-0.0406317236,0.00161936886,0.00721344751,0.0000065999],[1785150000000,0.61266686778,-0.38505677332,-0.0406314212,0.0015995322,0.00722592007,0.00000791555],[1785153600000,0.61273310151,-0.38475543355,-0.04063106397,0.00157968487,0.00723838824,0.00000923174],[1785157200000,0.61279850804,-0.38445357436,-0.04063065188,0.00155982682,0.00725085202,0.00001054849],[1785160800000,0.61286308693,-0.38415119594,-0.04063018492,0.001539958,0.00726331145,0.0000118658],[1785164400000,0.61292683772,-0.38384829847,-0.04062966306,0.00152007835,0.00727576654,0.00001318368],[1785168000000,0.61298975997,-0.38354488212,-0.04062908627,0.00150018783,0.00728821732,0.00001450212],[1785171600000,0.61305185322,-0.38324094709,-0.04062845454,0.00148028639,0.00730066381,0.00001582113],[1785175200000,0.61311311702,-0.38293649353,-0.04062776784,0.00146037397,0.00731310604,0.00001714072],[1785178800000,0.6131735509,-0.38263152164,-0.04062702614,0.00144045052,0.00732554401,0.00001846088],[1785182400000,0.61323315441,-0.38232603159,-0.04062622942,0.00142051599,0.00733797777,0.00001978162],[1785186000000,0.61329192708,-0.38202002355,-0.04062537766,0.00140057032,0.00735040732,0.00002110295],[1785189600000,0.61334986844,-0.38171349771,-0.04062447083,0.00138061348,0.00736283269,0.00002242486],[1785193200000,0.61340697804,-0.38140645422,-0.04062350891,0.0013606454,0.00737525391,0.00002374736],[1785196800000,0.6134632554,-0.38109889327,-0.04062249188,0.00134066603,0.00738767099,0.00002507046],[1785200400000,0.61351870006,-0.38079081503,-0.0406214197,0.00132067532,0.00740008395,0.00002639415],[1785204000000,0.61357331152,-0.38048221966,-0.04062029236,0.00130067322,0.00741249282,0.00002771844],[1785207600000,0.61362708933,-0.38017310735,-0.04061910982,0.00128065967,0.00742489763,0.00002904333],[1785211200000,0.613680033,-0.37986347825,-0.04061787207,0.00126063463,0.00743729838,0.00003036883],[1785214800000,0.61373214206,-0.37955333254,-0.04061657908,0.00124059803,0.00744969511,0.00003169494],[1785218400000,0.61378341601,-0.37924267038,-0.04061523082,0.00122054983,0.00746208783,0.00003302167],[1785222000000,0.61383385438,-0.37893149194,-0.04061382726,0.00120048998,0.00747447657,0.00003434901],[1785225600000,0.61388345668,-0.37861979739,-0.04061236839,0.00118041842,0.00748686135,0.00003567697],[1785229200000,0.61393222242,-0.37830758689,-0.04061085417,0.00116033509,0.00749924219,0.00003700555],[1785232800000,0.61398015111,-0.3779948606,-0.04060928459,0.00114023994,0.00751161911,0.00003833476],[1785236400000,0.61402724225,-0.37768161868,-0.0406076596,0.00112013293,0.00752399213,0.0000396646],[1785240000000,0.61407349535,-0.3773678613,-0.0406059792,0.00110001399,0.00753636128,0.00004099507],[1785243600000,0.61411890992,-0.37705358863,-0.04060424334,0.00107988308,0.00754872657,0.00004232618],[1785247200000,0.61416348544,-0.37673880081,-0.040602452,0.00105974013,0.00756108803,0.00004365793],[1785250800000,0.61420722143,-0.37642349801,-0.04060060517,0.0010395851,0.00757344568,0.00004499032],[1785254400000,0.61425011736,-0.37610768039,-0.0405987028,0.00101941793,0.00758579955,0.00004632336],[1785258000000,0.61429217275,-0.3757913481,-0.04059674488,0.00099923856,0.00759814964,0.00004765705],[1785261600000,0.61433338707,-0.3754745013,-0.04059473137,0.00097904695,0.00761049599,0.0000489914],[1785265200000,0.61437375982,-0.37515714015,-0.04059266225,0.00095884303,0.00762283861,0.0000503264],[1785268800000,0.61441329049,-0.37483926481,-0.0405905375,0.00093862675,0.00763517752,0.00005166206],[1785272400000,0.61445197855,-0.37452087541,-0.04058835707,0.00091839805,0.00764751276,0.00005299839],[1785276000000,0.61448982349,-0.37420197213,-0.04058612095,0.00089815689,0.00765984433,0.00005433538],[1785279600000,0.61452682478,-0.3738825551,-0.04058382911,0.00087790321,0.00767217226,0.00005567305],[1785283200000,0.61456298191,-0.37356262449,-0.04058148152,0.00085763694,0.00768449657,0.00005701139],[1785286800000,0.61459829435,-0.37324218044,-0.04057907816,0.00083735804,0.00769681729,0.00005835041],[1785290400000,0.61463276157,-0.3729212231,-0.04057661898,0.00081706645,0.00770913442,0.00005969011],[1785294000000,0.61466638305,-0.37259975262,-0.04057410397,0.00079676211,0.007721448,0.00006103049],[1785297600000,0.61469915824,-0.37227776915,-0.0405715331,0.00077644497,0.00773375805,0.00006237157],[1785301200000,0.61473108661,-0.37195527283,-0.04056890633,0.00075611497,0.00774606458,0.00006371333],[1785304800000,0.61476216764,-0.37163226381,-0.04056622364,0.00073577205,0.00775836762,0.0000650558],[1785308400000,0.61479240077,-0.37130874224,-0.040563485,0.00071541617,0.00777066718,0.00006639896],[1785312000000,0.61482178547,-0.37098470826,-0.04056069039,0.00069504725,0.0077829633,0.00006774282],[1785315600000,0.61485032119,-0.37066016202,-0.04055783976,0.00067466525,0.00779525598,0.00006908739],[1785319200000,0.61487800739,-0.37033510364,-0.04055493309,0.0006542701,0.00780754526,0.00007043267],[1785322800000,0.61490484352,-0.37000953329,-0.04055197036,0.00063386176,0.00781983114,0.00007177867],[1785326400000,0.61493082902,-0.3696834511,-0.04054895153,0.00061344015,0.00783211366,0.00007312538],[1785330000000,0.61495596335,-0.3693568572,-0.04054587657,0.00059300524,0.00784439283,0.00007447281],[1785333600000,0.61498024594,-0.36902975174,-0.04054274545,0.00057255695,0.00785666867,0.00007582097],[1785337200000,0.61500367624,-0.36870213486,-0.04053955814,0.00055209523,0.00786894121,0.00007716985],[1785340800000,0.61502625369,-0.36837400668,-0.04053631462,0.00053162002,0.00788121046,0.00007851947],[1785344400000,0.61504797772,-0.36804536736,-0.04053301485,0.00051113127,0.00789347645,0.00007986982],[1785348000000,0.61506884777,-0.36771621703,-0.04052965879,0.00049062891,0.0079057392,0.00008122091],[1785351600000,0.61508886327,-0.36738655581,-0.04052624643,0.00047011289,0.00791799872,0.00008257274],[1785355200000,0.61510802366,-0.36705638384,-0.04052277772,0.00044958315,0.00793025504,0.00008392532],[1785358800000,0.61512632834,-0.36672570127,-0.04051925264,0.00042903963,0.00794250817,0.00008527865],[1785362400000,0.61514377677,-0.36639450821,-0.04051567115,0.00040848227,0.00795475815,0.00008663273],[1785366000000,0.61516036834,-0.3660628048,-0.04051203323,0.00038791101,0.00796700498,0.00008798757],[1785369600000,0.61517610249,-0.36573059117,-0.04050833885,0.0003673258,0.00797924869,0.00008934318],[1785373200000,0.61519097863,-0.36539786745,-0.04050458796,0.00034672656,0.0079914893,0.00009069954],[1785376800000,0.61520499617,-0.36506463377,-0.04050078054,0.00032611325,0.00800372683,0.00009205668],[1785380400000,0.61521815454,-0.36473089026,-0.04049691656,0.00030548581,0.00801596131,0.00009341458],[1785384000000,0.61523045313,-0.36439663704,-0.04049299598,0.00028484416,0.00802819274,0.00009477326],[1785387600000,0.61524189135,-0.36406187424,-0.04048901878,0.00026418826,0.00804042115,0.00009613272],[1785391200000,0.61525246862,-0.36372660198,-0.04048498491,0.00024351805,0.00805264657,0.00009749297],[1785394800000,0.61526218432,-0.3633908204,-0.04048089435,0.00022283345,0.00806486901,0.000098854],[1785398400000,0.61527103787,-0.3630545296,-0.04047674707,0.00020213442,0.00807708849,0.00010021583],[1785402000000,0.61527902866,-0.36271772973,-0.04047254302,0.00018142089,0.00808930503,0.00010157844],[1785405600000,0.61528615608,-0.36238042089,-0.04046828218,0.0001606928,0.00810151865,0.00010294186],[1785409200000,0.61529241952,-0.36204260322,-0.04046396452,0.00013995008,0.00811372938,0.00010430608],[1785412800000,0.61529781838,-0.36170427682,-0.04045959,0.00011919269,0.00812593722,0.0001056711],[1785416400000,0.61530235204,-0.36136544182,-0.04045515858,0.00009842055,0.00813814221,0.00010703694],[1785420000000,0.61530601989,-0.36102609834,-0.04045067024,0.0000776336,0.00815034437,0.00010840359],[1785423600000,0.6153088213,-0.3606862465,-0.04044612494,0.00005683179,0.0081625437,0.00010977105],[1785427200000,0.61531075566,-0.3603458864,-0.04044152264,0.00003601504,0.00817474024,0.00011113934],[1785430800000,0.61531182235,-0.36000501818,-0.04043686332,0.0000151833,0.00818693401,0.00011250845],[1785434400000,0.61531202073,-0.35966364194,-0.04043214693,-0.00000566349,0.00819912501,0.00011387839],[1785438000000,0.61531135018,-0.3593217578,-0.04042737344,-0.0000265254,0.00821131328,0.00011524917],[1785441600000,0.61530981007,-0.35897936587,-0.04042254282,-0.00004740249,0.00822349883,0.00011662078],[1785445200000,0.61530739976,-0.35863646627,-0.04041765503,-0.00006829483,0.00823568168,0.00011799323],[1785448800000,0.61530411862,-0.3582930591,-0.04041271004,-0.00008920247,0.00824786186,0.00011936653],[1785452400000,0.61529996601,-0.35794914448,-0.04040770781,-0.00011012549,0.00826003938,0.00012074068],[1785456000000,0.61529494128,-0.35760472252,-0.0404026483,-0.00013106394,0.00827221426,0.00012211568],[1785459600000,0.6152890438,-0.35725979333,-0.04039753149,-0.00015201789,0.00828438652,0.00012349154],[1785463200000,0.61528227291,-0.35691435702,-0.04039235733,-0.0001729874,0.00829655618,0.00012486825],[1785466800000,0.61527462796,-0.35656841369,-0.04038712579,-0.00019397254,0.00830872327,0.00012624584],[1785470400000,0.61526610831,-0.35622196345,-0.04038183683,-0.00021497337,0.00832088779,0.00012762429],[1785474000000,0.6152567133,-0.35587500641,-0.04037649042,-0.00023598995,0.00833304978,0.00012900361],[1785477600000,0.61524644226,-0.35552754267,-0.04037108652,-0.00025702236,0.00834520925,0.00013038381],[1785481200000,0.61523529454,-0.35517957234,-0.04036562509,-0.00027807065,0.00835736622,0.00013176489],[1785484800000,0.61522326948,-0.35483109552,-0.0403601061,-0.0002991349,0.00836952071,0.00013314685],[1785488400000,0.61521036641,-0.35448211231,-0.04035452951,-0.00032021516,0.00838167274,0.00013452971],[1785492000000,0.61519658466,-0.35413262282,-0.04034889528,-0.00034131151,0.00839382232,0.00013591345],[1785495600000,0.61518192356,-0.35378262715,-0.04034320337,-0.000362424,0.00840596949,0.0001372981],[1785499200000,0.61516638244,-0.3534321254,-0.04033745376,-0.00038355271,0.00841811425,0.00013868364],[1785502800000,0.61514996061,-0.35308111766,-0.04033164639,-0.0004046977,0.00843025664,0.00014007009],[1785506400000,0.6151326574,-0.35272960404,-0.04032578124,-0.00042585904,0.00844239666,0.00014145745],[1785510000000,0.61511447213,-0.35237758464,-0.04031985826,-0.0004470368,0.00845453433,0.00014284572],[1785513600000,0.61509540411,-0.35202505955,-0.04031387741,-0.00046823104,0.00846666969,0.00014423491],[1785517200000,0.61507545265,-0.35167202887,-0.04030783867,-0.00048944182,0.00847880274,0.00014562503],[1785520800000,0.61505461706,-0.35131849269,-0.04030174198,-0.00051066922,0.0084909335,0.00014701606],[1785524400000,0.61503289665,-0.35096445111,-0.04029558732,-0.00053191331,0.008503062,0.00014840803],[1785528000000,0.61501029072,-0.35060990422,-0.04028937463,-0.00055317415,0.00851518825,0.00014980093],[1785531600000,0.61498679857,-0.35025485212,-0.04028310389,-0.00057445181,0.00852731228,0.00015119477],[1785535200000,0.6149624195,-0.34989929489,-0.04027677506,-0.00059574636,0.00853943409,0.00015258955],[1785538800000,0.6149371528,-0.34954323264,-0.04027038808,-0.00061705787,0.00855155372,0.00015398528],[1785542400000,0.61491099777,-0.34918666545,-0.04026394294,-0.0006383864,0.00856367118,0.00015538196],[1785546000000,0.6148839537,-0.3488295934,-0.04025743957,-0.00065973203,0.0085757865,0.00015677959],[1785549600000,0.61485601986,-0.3484720166,-0.04025087796,-0.00068109482,0.00858789968,0.00015817819],[1785553200000,0.61482719556,-0.34811393513,-0.04024425804,-0.00070247485,0.00860001075,0.00015957775],[1785556800000,0.61479748005,-0.34775534907,-0.0402375798,-0.00072387218,0.00861211972,0.00016097827],[1785560400000,0.61476687263,-0.34739625851,-0.04023084317,-0.00074528688,0.00862422663,0.00016237977],[1785564000000,0.61473537257,-0.34703666354,-0.04022404814,-0.00076671903,0.00863633148,0.00016378225],[1785567600000,0.61470297914,-0.34667656425,-0.04021719464,-0.00078816869,0.0086484343,0.0001651857],[1785571200000,0.6146696916,-0.34631596071,-0.04021028265,-0.00080963594,0.0086605351,0.00016659014],[1785574800000,0.61463550923,-0.34595485302,-0.04020331211,-0.00083112084,0.00867263391,0.00016799557],[1785578400000,0.61460043129,-0.34559324125,-0.040196283,-0.00085262347,0.00868473073,0.000169402],[1785582000000,0.61456445703,-0.34523112548,-0.04018919527,-0.0008741439,0.0086968256,0.00017080942],[1785585600000,0.61452758571,-0.34486850581,-0.04018204887,-0.0008956822,0.00870891854,0.00017221785],[1785589200000,0.6144898166,-0.3445053823,-0.04017484377,-0.00091723844,0.00872100955,0.00017362728],[1785592800000,0.61445114893,-0.34414175504,-0.04016757992,-0.0009388127,0.00873309866,0.00017503772],[1785596400000,0.61441158195,-0.3437776241,-0.04016025728,-0.00096040504,0.00874518588,0.00017644918],[1785600000000,0.61437111492,-0.34341298957,-0.0401528758,-0.00098201554,0.00875727125,0.00017786166],[1785603600000,0.61432974707,-0.34304785153,-0.04014543546,-0.00100364428,0.00876935477,0.00017927517],[1785607200000,0.61428747764,-0.34268221004,-0.04013793619,-0.00102529132,0.00878143646,0.0001806897],[1785610800000,0.61424430587,-0.34231606518,-0.04013037797,-0.00104695673,0.00879351635,0.00018210527],[1785614400000,0.61420023099,-0.34194941703,-0.04012276074,-0.0010686406,0.00880559445,0.00018352188],[1785618000000,0.61415525223,-0.34158226567,-0.04011508446,-0.001090343,0.00881767078,0.00018493953],[1785621600000,0.61410936882,-0.34121461116,-0.0401073491,-0.001112064,0.00882974536,0.00018635823],[1785625200000,0.61406257997,-0.34084645358,-0.0400995546,-0.00113380367,0.00884181821,0.00018777798],[1785628800000,0.61401488492,-0.340477793,-0.04009170092,-0.00115556209,0.00885388935,0.00018919878],[1785632400000,0.61396628287,-0.34010862949,-0.04008378802,-0.00117733934,0.00886595879,0.00019062065],[1785636000000,0.61391677304,-0.33973896312,-0.04007581585,-0.00119913548,0.00887802656,0.00019204359],[1785639600000,0.61386635465,-0.33936879397,-0.04006778437,-0.0012209506,0.00889009267,0.00019346759],[1785643200000,0.6138150269,-0.33899812209,-0.04005969353,-0.00124278478,0.00890215715,0.00019489267],[1785646800000,0.61376278899,-0.33862694756,-0.0400515433,-0.00126463807,0.00891422,0.00019631882],[1785650400000,0.61370964012,-0.33825527044,-0.04004333362,-0.00128651058,0.00892628126,0.00019774607],[1785654000000,0.6136555795,-0.33788309081,-0.04003506444,-0.00130840236,0.00893834093,0.0001991744],[1785657600000,0.61360060632,-0.33751040872,-0.04002673573,-0.00133031349,0.00895039904,0.00020060382],[1785661200000,0.61354471978,-0.33713722424,-0.04001834744,-0.00135224407,0.00896245561,0.00020203435],[1785664800000,0.61348791905,-0.33676353744,-0.04000989952,-0.00137419415,0.00897451065,0.00020346597],[1785668400000,0.61343020333,-0.33638934838,-0.04000139193,-0.00139616382,0.00898656418,0.00020489871],[1785672000000,0.61337157179,-0.33601465711,-0.03999282462,-0.00141815316,0.00899861623,0.00020633255],[1785675600000,0.61331202362,-0.33563946371,-0.03998419754,-0.00144016224,0.0090106668,0.00020776751],[1785679200000,0.61325155799,-0.33526376823,-0.03997551064,-0.00146219115,0.00902271592,0.0002092036],[1785682800000,0.61319017408,-0.33488757074,-0.03996676389,-0.00148423995,0.00903476361,0.00021064081],[1785686400000,0.61312787105,-0.33451087129,-0.03995795722,-0.00150630873,0.00904680988,0.00021207916],[1785690000000,0.61306464808,-0.33413366994,-0.03994909061,-0.00152839757,0.00905885475,0.00021351864],[1785693600000,0.61300050431,-0.33375596674,-0.03994016399,-0.00155050656,0.00907089825,0.00021495926],[1785697200000,0.61293543892,-0.33337776177,-0.03993117732,-0.00157263576,0.00908294039,0.00021640102],[1785700800000,0.61286945105,-0.33299905506,-0.03992213055,-0.00159478527,0.00909498118,0.00021784394],[1785704400000,0.61280253986,-0.33261984669,-0.03991302364,-0.00161695516,0.00910702066,0.00021928802],[1785708000000,0.6127347045,-0.33224013669,-0.03990385654,-0.00163914551,0.00911905883,0.00022073325],[1785711600000,0.61266594412,-0.33185992514,-0.03989462919,-0.0016613564,0.00913109571,0.00022217965],[1785715200000,0.61259625785,-0.33147921207,-0.03988534155,-0.00168358792,0.00914313133,0.00022362723],[1785718800000,0.61252564483,-0.33109799754,-0.03987599357,-0.00170584015,0.0091551657,0.00022507597],[1785722400000,0.61245410421,-0.33071628161,-0.0398665852,-0.00172811316,0.00916719883,0.0002265259],[1785726000000,0.61238163511,-0.33033406432,-0.0398571164,-0.00175040704,0.00917923076,0.00022797702],[1785729600000,0.61230823667,-0.32995134573,-0.0398475871,-0.00177272188,0.00919126149,0.00022942932],[1785733200000,0.612233908,-0.32956812588,-0.03983799727,-0.00179505776,0.00920329104,0.00023088282],[1785736800000,0.61215864823,-0.32918440483,-0.03982834685,-0.00181741475,0.00921531943,0.00023233752],[1785740400000,0.61208245648,-0.32880018261,-0.03981863579,-0.00183979295,0.00922734668,0.00023379343],[1785744000000,0.61200533185,-0.32841545928,-0.03980886405,-0.00186219243,0.00923937282,0.00023525055],[1785747600000,0.61192727348,-0.32803023489,-0.03979903156,-0.00188461329,0.00925139784,0.00023670888],[1785751200000,0.61184828045,-0.32764450948,-0.03978913829,-0.0019070556,0.00926342179,0.00023816843],[1785754800000,0.61176835188,-0.32725828309,-0.03977918418,-0.00192951945,0.00927544466,0.00023962922],[1785758400000,0.61168748686,-0.32687155577,-0.03976916917,-0.00195200493,0.00928746649,0.00024109123],[1785762000000,0.6116056845,-0.32648432757,-0.03975909322,-0.00197451212,0.00929948728,0.00024255448],[1785765600000,0.61152294388,-0.32609659851,-0.03974895628,-0.00199704111,0.00931150706,0.00024401897],[1785769200000,0.6114392641,-0.32570836866,-0.03973875829,-0.00201959198,0.00932352584,0.00024548471],[1785772800000,0.61135464425,-0.32531963804,-0.0397284992,-0.00204216482,0.00933554365,0.0002469517],[1785776400000,0.61126908339,-0.3249304067,-0.03971817897,-0.00206475972,0.0093475605,0.00024841995],[1785780000000,0.61118258063,-0.32454067468,-0.03970779752,-0.00208737676,0.00935957641,0.00024988946],[1785783600000,0.61109513502,-0.32415044201,-0.03969735483,-0.00211001604,0.00937159139,0.00025136024],[1785787200000,0.61100674565,-0.32375970874,-0.03968685082,-0.00213267764,0.00938360547,0.00025283229],[1785790800000,0.61091741157,-0.3233684749,-0.03967628545,-0.00215536164,0.00939561866,0.00025430562],[1785794400000,0.61082713187,-0.32297674053,-0.03966565867,-0.00217806814,0.00940763098,0.00025578024],[1785798000000,0.61073590558,-0.32258450567,-0.03965497041,-0.00220079722,0.00941964245,0.00025725614],[1785801600000,0.61064373178,-0.32219177034,-0.03964422064,-0.00222354899,0.00943165308,0.00025873334],[1785805200000,0.61055060952,-0.32179853459,-0.03963340928,-0.00224632351,0.0094436629,0.00026021184],[1785808800000,0.61045653784,-0.32140479844,-0.0396225363,-0.00226912089,0.00945567192,0.00026169165],[1785812400000,0.61036151579,-0.32101056194,-0.03961160163,-0.00229194121,0.00946768016,0.00026317276],[1785816000000,0.61026554242,-0.32061582511,-0.03960060522,-0.00231478457,0.00947968764,0.0002646552],[1785819600000,0.61016861676,-0.32022058798,-0.03958954701,-0.00233765106,0.00949169437,0.00026613895],[1785823200000,0.61007073784,-0.31982485058,-0.03957842695,-0.00236054076,0.00950370037,0.00026762403],[1785826800000,0.6099719047,-0.31942861296,-0.03956724499,-0.00238345378,0.00951570567,0.00026911045],[1785830400000,0.60987211637,-0.31903187512,-0.03955600106,-0.00240639019,0.00952771027,0.00027059821],[1785834000000,0.60977137186,-0.31863463711,-0.03954469512,-0.0024293501,0.0095397142,0.0002720873],[1785837600000,0.6096696702,-0.31823689895,-0.0395333271,-0.0024523336,0.00955171748,0.00027357775],[1785841200000,0.6095670104,-0.31783866066,-0.03952189696,-0.00247534077,0.00956372011,0.00027506956],[1785844800000,0.60946339147,-0.31743992228,-0.03951040462,-0.00249837172,0.00957572212,0.00027656272],[1785848400000,0.60935881242,-0.31704068383,-0.03949885004,-0.00252142654,0.00958772353,0.00027805726],[1785852000000,0.60925327226,-0.31664094533,-0.03948723316,-0.00254450532,0.00959972436,0.00027955316],[1785855600000,0.60914676998,-0.31624070681,-0.03947555393,-0.00256760816,0.00961172461,0.00028105044],[1785859200000,0.60903930458,-0.31583996828,-0.03946381227,-0.00259073515,0.00962372432,0.00028254911],[1785862800000,0.60893087505,-0.31543872979,-0.03945200815,-0.00261388639,0.00963572349,0.00028404917],[1785866400000,0.60882148037,-0.31503699133,-0.03944014149,-0.00263706197,0.00964772214,0.00028555062],[1785870000000,0.60871111954,-0.31463475295,-0.03942821224,-0.00266026199,0.0096597203,0.00028705347],[1785873600000,0.60859979153,-0.31423201465,-0.03941622035,-0.00268348655,0.00967171798,0.00028855773],[1785877200000,0.60848749532,-0.31382877646,-0.03940416575,-0.00270673574,0.00968371519,0.00029006341],[1785880800000,0.60837422988,-0.31342503839,-0.03939204838,-0.00273000967,0.00969571196,0.0002915705],[1785884400000,0.60825999417,-0.31302080047,-0.03937986819,-0.00275330842,0.00970770829,0.00029307901],[1785888000000,0.60814478716,-0.3126160627,-0.03936762511,-0.0027766321,0.00971970422,0.00029458896],[1785891600000,0.60802860781,-0.31221082512,-0.03935531909,-0.00279998081,0.00973169976,0.00029610034],[1785895200000,0.60791145508,-0.31180508773,-0.03934295006,-0.00282335464,0.00974369491,0.00029761317],[1785898800000,0.60779332791,-0.31139885055,-0.03933051797,-0.0028467537,0.00975568971,0.00029912744],[1785902400000,0.60767422525,-0.31099211359,-0.03931802275,-0.00287017808,0.00976768417,0.00030064317],[1785906000000,0.60755414605,-0.31058487687,-0.03930546435,-0.00289362789,0.0097796783,0.00030216036],[1785909600000,0.60743308924,-0.3101771404,-0.0392928427,-0.00291710322,0.00979167213,0.00030367902],[1785913200000,0.60731105376,-0.3097689042,-0.03928015774,-0.00294060418,0.00980366566,0.00030519914],[1785916800000,0.60718803854,-0.30936016827,-0.03926740942,-0.00296413087,0.00981565893,0.00030672075],[1785920400000,0.6070640425,-0.30895093263,-0.03925459766,-0.00298768339,0.00982765193,0.00030824384],[1785924000000,0.60693906456,-0.30854119728,-0.03924172241,-0.00301126184,0.0098396447,0.00030976842],[1785927600000,0.60681310365,-0.30813096224,-0.0392287836,-0.00303486634,0.00985163725,0.0003112945],[1785931200000,0.60668615867,-0.30772022751,-0.03921578118,-0.00305849697,0.0098636296,0.00031282208],[1785934800000,0.60655822854,-0.30730899311,-0.03920271508,-0.00308215384,0.00987562175,0.00031435118],[1785938400000,0.60642931215,-0.30689725903,-0.03918958523,-0.00310583706,0.00988761374,0.00031588178],[1785942000000,0.60629940841,-0.3064850253,-0.03917639157,-0.00312954674,0.00989960558,0.00031741391],[1785945600000,0.60616851622,-0.3060722919,-0.03916313405,-0.00315328297,0.00991159728,0.00031894757],[1785949200000,0.60603663446,-0.30565905886,-0.03914981259,-0.00317704587,0.00992358886,0.00032048276],[1785952800000,0.60590376203,-0.30524532617,-0.03913642713,-0.00320083553,0.00993558034,0.00032201949],[1785956400000,0.60576989779,-0.30483109383,-0.03912297761,-0.00322465207,0.00994757174,0.00032355777],[1785960000000,0.60563504064,-0.30441636186,-0.03910946396,-0.0032484956,0.00995956307,0.00032509761],[1785963600000,0.60549918945,-0.30400113024,-0.03909588612,-0.00327236621,0.00997155435,0.000326639],[1785967200000,0.60536234308,-0.30358539899,-0.03908224402,-0.00329626402,0.0099835456,0.00032818196],[1785970800000,0.6052245004,-0.30316916811,-0.0390685376,-0.00332018914,0.00999553683,0.0003297265],[1785974400000,0.60508566027,-0.30275243759,-0.03905476679,-0.00334414167,0.01000752806,0.00033127261],[1785978000000,0.60494582155,-0.30233520744,-0.03904093153,-0.00336812173,0.01001951931,0.00033282031],[1785981600000,0.60480498308,-0.30191747765,-0.03902703174,-0.00339212942,0.01003151059,0.0003343696],[1785985200000,0.60466314371,-0.30149924822,-0.03901306737,-0.00341616486,0.01004350192,0.00033592049],[1785988800000,0.60452030229,-0.30108051915,-0.03899903835,-0.00344022815,0.01005549332,0.00033747299],[1785992400000,0.60437645764,-0.30066129044,-0.0389849446,-0.00346431941,0.01006748481,0.0003390271],[1785996000000,0.60423160861,-0.30024156209,-0.03897078607,-0.00348843875,0.0100794764,0.00034058282],[1785999600000,0.60408575402,-0.29982133408,-0.03895656268,-0.00351258628,0.0100914681,0.00034214018],[1786003200000,0.6039388927,-0.29940060641,-0.03894227436,-0.00353676211,0.01010345994,0.00034369916],[1786006800000,0.60379102345,-0.29897937908,-0.03892792106,-0.00356096635,0.01011545193,0.00034525979],[1786010400000,0.6036421451,-0.29855765208,-0.03891350269,-0.00358519913,0.01012744409,0.00034682206],[1786014000000,0.60349225646,-0.2981354254,-0.0388990192,-0.00360946055,0.01013943644,0.00034838599],[1786017600000,0.60334135633,-0.29771269904,-0.0388844705,-0.00363375073,0.01015142899,0.00034995157],[1786021200000,0.6031894435,-0.29728947298,-0.03886985654,-0.00365806979,0.01016342175,0.00035151882],[1786024800000,0.60303651677,-0.29686574722,-0.03885517724,-0.00368241783,0.01017541475,0.00035308775],[1786028400000,0.60288257494,-0.29644152175,-0.03884043254,-0.00370679498,0.01018740801,0.00035465835],[1786032000000,0.60272761679,-0.29601679655,-0.03882562236,-0.00373120135,0.01019940153,0.00035623064],[1786035600000,0.60257164109,-0.29559157162,-0.03881074663,-0.00375563707,0.01021139533,0.00035780463],[1786039200000,0.60241464662,-0.29516584694,-0.03879580528,-0.00378010224,0.01022338944,0.00035938032],[1786042800000,0.60225663216,-0.29473962249,-0.03878079825,-0.00380459698,0.01023538386,0.00036095771],[1786046400000,0.60209759646,-0.29431289828,-0.03876572545,-0.00382912143,0.01024737862,0.00036253682],[1786050000000,0.60193753829,-0.29388567427,-0.03875058682,-0.00385367568,0.01025937373,0.00036411766],[1786053600000,0.60177645641,-0.29345795046,-0.03873538229,-0.00387825988,0.0102713692,0.00036570022],[1786057200000,0.60161434955,-0.29302972683,-0.03872011178,-0.00390287412,0.01028336506,0.00036728452],[1786060800000,0.60145121648,-0.29260100337,-0.03870477522,-0.00392751855,0.01029536131,0.00036887057],[1786064400000,0.60128705592,-0.29217178005,-0.03868937254,-0.00395219327,0.01030735799,0.00037045837],[1786068000000,0.60112186661,-0.29174205686,-0.03867390366,-0.00397689841,0.01031935509,0.00037204792],[1786071600000,0.60095564729,-0.29131183379,-0.03865836852,-0.00400163409,0.01033135265,0.00037363924],[1786075200000,0.60078839668,-0.2908811108,-0.03864276704,-0.00402640044,0.01034335067,0.00037523234],[1786078800000,0.6006201135,-0.29044988789,-0.03862709914,-0.00405119758,0.01035534916,0.00037682721],[1786082400000,0.60045079645,-0.29001816503,-0.03861136474,-0.00407602564,0.01036734816,0.00037842387],[1786086000000,0.60028044426,-0.2895859422,-0.03859556379,-0.00410088473,0.01037934767,0.00038002233],[1786089600000,0.60010905563,-0.28915321939,-0.03857969619,-0.00412577499,0.01039134771,0.00038162259],[1786093200000,0.59993662924,-0.28871999655,-0.03856376188,-0.00415069654,0.01040334829,0.00038322466],[1786096800000,0.59976316381,-0.28828627369,-0.03854776078,-0.00417564951,0.01041534944,0.00038482855],[1786100400000,0.59958865801,-0.28785205076,-0.03853169281,-0.00420063402,0.01042735116,0.00038643427],[1786104000000,0.59941311053,-0.28741732775,-0.0385155579,-0.00422565021,0.01043935348,0.00038804182],[1786107600000,0.59923652005,-0.28698210463,-0.03849935596,-0.0042506982,0.01045135641,0.00038965121],[1786111200000,0.59905888524,-0.28654638137,-0.03848308694,-0.00427577812,0.01046335996,0.00039126244],[1786114800000,0.59888020477,-0.28611015796,-0.03846675073,-0.0043008901,0.01047536415,0.00039287554],[1786118400000,0.59870047729,-0.28567343435,-0.03845034728,-0.00432603427,0.01048736901,0.00039449049],[1786122000000,0.59851970146,-0.28523621053,-0.0384338765,-0.00435121076,0.01049937453,0.00039610732],[1786125600000,0.59833787594,-0.28479848646,-0.03841733831,-0.00437641971,0.01051138075,0.00039772603],[1786129200000,0.59815499937,-0.28436026212,-0.03840073264,-0.00440166124,0.01052338766,0.00039934662],[1786132800000,0.59797107038,-0.28392153748,-0.0383840594,-0.00442693549,0.0105353953,0.00040096911],[1786136400000,0.59778608762,-0.2834823125,-0.03836731852,-0.0044522426,0.01054740368,0.0004025935],[1786140000000,0.59760004971,-0.28304258716,-0.03835050992,-0.00447758269,0.01055941281,0.00040421981],[1786143600000,0.59741295527,-0.28260236143,-0.03833363351,-0.0045029559,0.01057142271,0.00040584803],[1786147200000,0.59722480292,-0.28216163526,-0.03831668922,-0.00452836236,0.01058343339,0.00040747818],[1786150800000,0.59703559127,-0.28172040863,-0.03829967697,-0.00455380222,0.01059544487,0.00040911026],[1786154400000,0.59684531894,-0.28127868151,-0.03828259667,-0.00457927561,0.01060745716,0.00041074429],[1786158000000,0.59665398451,-0.28083645386,-0.03826544825,-0.00460478267,0.01061947029,0.00041238027],[1786161600000,0.59646158658,-0.28039372564,-0.03824823162,-0.00463032353,0.01063148426,0.00041401821],[1786165200000,0.59626812374,-0.27995049682,-0.0382309467,-0.00465589833,0.0106434991,0.00041565811],[1786168800000,0.59607359458,-0.27950676737,-0.03821359342,-0.00468150722,0.01065551481,0.00041729999],[1786172400000,0.59587799766,-0.27906253724,-0.03819617168,-0.00470715032,0.01066753141,0.00041894386],[1786176000000,0.59568133157,-0.27861780641,-0.0381786814,-0.0047328278,0.01067954892,0.00042058972],[1786179600000,0.59548359487,-0.27817257482,-0.03816112251,-0.00475853977,0.01069156736,0.00042223758],[1786183200000,0.59528478611,-0.27772684245,-0.03814349491,-0.0047842864,0.01070358673,0.00042388744],[1786186800000,0.59508490385,-0.27728060925,-0.03812579853,-0.00481006781,0.01071560706,0.00042553933],[1786190400000,0.59488394664,-0.27683387518,-0.03810803327,-0.00483588415,0.01072762835,0.00042719324],[1786194000000,0.59468191302,-0.2763866402,-0.03809019906,-0.00486173558,0.01073965063,0.00042884919],[1786197600000,0.59447880152,-0.27593890428,-0.03807229581,-0.00488762222,0.01075167391,0.00043050717],[1786201200000,0.59427461067,-0.27549066736,-0.03805432343,-0.00491354424,0.01076369821,0.00043216721],[1786204800000,0.59406933901,-0.27504192941,-0.03803628185,-0.00493950176,0.01077572353,0.00043382932],[1786208400000,0.59386298503,-0.27459269039,-0.03801817096,-0.00496549495,0.0107877499,0.00043549349],[1786212000000,0.59365554726,-0.27414295024,-0.03799999069,-0.00499152395,0.01079977733,0.00043715973],[1786215600000,0.5934470242,-0.27369270893,-0.03798174096,-0.00501758891,0.01081180584,0.00043882807],[1786219200000,0.59323741435,-0.27324196641,-0.03796342166,-0.00504368997,0.01082383543,0.0004404985],[1786222800000,0.5930267162,-0.27279072263,-0.03794503272,-0.00506982729,0.01083586614,0.00044217103],[1786226400000,0.59281492824,-0.27233897755,-0.03792657404,-0.00509600101,0.01084789796,0.00044384568],[1786230000000,0.59260204894,-0.27188673112,-0.03790804555,-0.0051222113,0.01085993091,0.00044552245],[1786233600000,0.59238807679,-0.27143398329,-0.03788944714,-0.00514845829,0.01087196502,0.00044720135],[1786237200000,0.59217301024,-0.27098073401,-0.03787077874,-0.00517474215,0.01088400028,0.00044888239],[1786240800000,0.59195684776,-0.27052698325,-0.03785204025,-0.00520106303,0.01089603673,0.00045056558],[1786244400000,0.59173958781,-0.27007273094,-0.03783323158,-0.00522742108,0.01090807437,0.00045225092],[1786248000000,0.59152122882,-0.26961797703,-0.03781435264,-0.00525381646,0.01092011322,0.00045393844],[1786251600000,0.59130176925,-0.26916272148,-0.03779540335,-0.00528024932,0.0109321533,0.00045562813],[1786255200000,0.59108120752,-0.26870696424,-0.0377763836,-0.00530671983,0.01094419461,0.00045732001],[1786258800000,0.59085954207,-0.26825070525,-0.03775729331,-0.00533322813,0.01095623717,0.00045901408],[1786262400000,0.59063677132,-0.26779394446,-0.0377381324,-0.00535977439,0.010968281,0.00046071035],[1786266000000,0.59041289367,-0.26733668181,-0.03771890075,-0.00538635876,0.01098032611,0.00046240884],[1786269600000,0.59018790755,-0.26687891726,-0.0376995983,-0.00541298142,0.01099237252,0.00046410956],[1786273200000,0.58996181136,-0.26642065075,-0.03768022493,-0.00543964251,0.01100442023,0.0004658125],[1786276800000,0.58973460348,-0.26596188223,-0.03766078056,-0.0054663422,0.01101646927,0.00046751769],[1786280400000,0.5895062823,-0.26550261163,-0.03764126509,-0.00549308065,0.01102851965,0.00046922513],[1786284000000,0.58927684621,-0.2650428389,-0.03762167843,-0.00551985802,0.01104057138,0.00047093483],[1786287600000,0.58904629359,-0.26458256399,-0.03760202049,-0.00554667449,0.01105262448,0.0004726468],[1786291200000,0.5888146228,-0.26412178684,-0.03758229116,-0.00557353021,0.01106467896,0.00047436106],[1786294800000,0.58858183219,-0.2636605074,-0.03756249037,-0.00560042536,0.01107673483,0.0004760776],[1786298400000,0.58834792013,-0.26319872559,-0.037542618,-0.00562736009,0.01108879211,0.00047779645],[1786302000000,0.58811288497,-0.26273644137,-0.03752267396,-0.00565433457,0.01110085082,0.0004795176],[1786305600000,0.58787672503,-0.26227365467,-0.03750265817,-0.00568134898,0.01111291096,0.00048124107],[1786309200000,0.58763943866,-0.26181036543,-0.03748257051,-0.00570840349,0.01112497255,0.00048296688],[1786312800000,0.58740102418,-0.2613465736,-0.0374624109,-0.00573549826,0.01113703561,0.00048469502],[1786316400000,0.58716147991,-0.26088227911,-0.03744217923,-0.00576263346,0.01114910014,0.00048642552],[1786320000000,0.58692080416,-0.2604174819,-0.0374218754,-0.00578980927,0.01116116617,0.00048815837],[1786323600000,0.58667899524,-0.25995218191,-0.03740149933,-0.00581702586,0.0111732337,0.0004898936],[1786327200000,0.58643605144,-0.25948637907,-0.0373810509,-0.00584428341,0.01118530275,0.0004916312],[1786330800000,0.58619197105,-0.25902007333,-0.03736053003,-0.00587158209,0.01119737333,0.0004933712],[1786334400000,0.58594675236,-0.25855326461,-0.0373399366,-0.00589892207,0.01120944546,0.0004951136],[1786338000000,0.58570039363,-0.25808595285,-0.03731927053,-0.00592630353,0.01122151915,0.0004968584],[1786341600000,0.58545289315,-0.25761813799,-0.0372985317,-0.00595372665,0.01123359441,0.00049860564],[1786345200000,0.58520424917,-0.25714981996,-0.03727772002,-0.00598119162,0.01124567125,0.0005003553],[1786348800000,0.58495445993,-0.2566809987,-0.03725683539,-0.0060086986,0.0112577497,0.00050210741],[1786352400000,0.5847035237,-0.25621167413,-0.03723587771,-0.00603624778,0.01126982976,0.00050386197],[1786356000000,0.5844514387,-0.25574184619,-0.03721484686,-0.00606383933,0.01128191144,0.00050561899],[1786359600000,0.58419820316,-0.25527151482,-0.03719374276,-0.00609147346,0.01129399477,0.00050737849],[1786363200000,0.58394381531,-0.25480067994,-0.03717256529,-0.00611915033,0.01130607974,0.00050914047],[1786366800000,0.58368827337,-0.25432934148,-0.03715131435,-0.00614687013,0.01131816638,0.00051090496],[1786370400000,0.58343157554,-0.25385749938,-0.03712998984,-0.00617463304,0.0113302547,0.00051267194],[1786374000000,0.58317372002,-0.25338515357,-0.03710859165,-0.00620243926,0.01134234471,0.00051444145],[1786377600000,0.582914705,-0.25291230397,-0.03708711968,-0.00623028897,0.01135443642,0.00051621349],[1786381200000,0.58265452866,-0.25243895051,-0.03706557383,-0.00625818236,0.01136652984,0.00051798806],[1786384800000,0.58239318919,-0.25196509312,-0.03704395398,-0.00628611961,0.011378625,0.00051976519],[1786388400000,0.58213068475,-0.25149073174,-0.03702226003,-0.00631410093,0.01139072189,0.00052154488],[1786392000000,0.5818670135,-0.25101586628,-0.03700049187,-0.00634212649,0.01140282054,0.00052332714],[1786395600000,0.58160217359,-0.25054049667,-0.03697864939,-0.0063701965,0.01141492095,0.00052511199],[1786399200000,0.58133616317,-0.25006462284,-0.0369567325,-0.00639831115,0.01142702315,0.00052689944],[1786402800000,0.58106898037,-0.24958824471,-0.03693474107,-0.00642647062,0.01143912713,0.00052868949],[1786406400000,0.58080062333,-0.24911136222,-0.036912675,-0.00645467513,0.01145123291,0.00053048216],[1786410000000,0.58053109015,-0.24863397528,-0.03689053419,-0.00648292486,0.01146334051,0.00053227747],[1786413600000,0.58026037896,-0.24815608382,-0.03686831851,-0.00651122001,0.01147544994,0.00053407541],[1786417200000,0.57998848785,-0.24767768776,-0.03684602787,-0.00653956078,0.01148756121,0.00053587601],[1786420800000,0.57971541492,-0.24719878703,-0.03682366214,-0.00656794738,0.01149967432,0.00053767928],[1786424400000,0.57944115826,-0.24671938154,-0.03680122122,-0.00659638,0.0115117893,0.00053948522],[1786428000000,0.57916571595,-0.24623947122,-0.036778705,-0.00662485885,0.01152390615,0.00054129385],[1786431600000,0.57888908605,-0.245759056,-0.03675611336,-0.00665338412,0.01153602489,0.00054310518],[1786435200000,0.57861126662,-0.24527813579,-0.0367334462,-0.00668195603,0.01154814553,0.00054491923],[1786438800000,0.57833225573,-0.24479671051,-0.03671070339,-0.00671057478,0.01156026807,0.000546736],[1786442400000,0.5780520514,-0.24431478009,-0.03668788483,-0.00673924057,0.01157239254,0.0005485555],[1786446000000,0.57777065169,-0.24383234444,-0.03666499039,-0.00676795363,0.01158451893,0.00055037776],[1786449600000,0.57748805461,-0.24334940349,-0.03664201998,-0.00679671414,0.01159664727,0.00055220278],[1786453200000,0.57720425818,-0.24286595714,-0.03661897346,-0.00682552234,0.01160877757,0.00055403057],[1786456800000,0.57691926042,-0.24238200533,-0.03659585072,-0.00685437841,0.01162090983,0.00055586115],[1786460400000,0.57663305931,-0.24189754796,-0.03657265166,-0.00688328259,0.01163304406,0.00055769453],[1786464000000,0.57634565286,-0.24141258496,-0.03654937614,-0.00691223509,0.01164518028,0.00055953072],[1786467600000,0.57605703905,-0.24092711624,-0.03652602406,-0.00694123611,0.0116573185,0.00056136973],[1786471200000,0.57576721584,-0.24044114173,-0.03650259529,-0.00697028588,0.01166945873,0.00056321158],[1786474800000,0.57547618121,-0.23995466132,-0.03647908972,-0.00699938461,0.01168160098,0.00056505627],[1786478400000,0.57518393311,-0.23946767495,-0.03645550723,-0.00702853253,0.01169374526,0.00056690383],[1786482000000,0.57489046948,-0.23898018252,-0.03643184769,-0.00705772985,0.01170589158,0.00056875426],[1786485600000,0.57459578826,-0.23849218396,-0.036408111,-0.0070869768,0.01171803994,0.00057060759],[1786489200000,0.57429988739,-0.23800367916,-0.03638429702,-0.0071162736,0.01173019037,0.00057246381],[1786492800000,0.57400276477,-0.23751466806,-0.03636040564,-0.00714562046,0.01174234287,0.00057432294],[1786496400000,0.57370441832,-0.23702515056,-0.03633643674,-0.00717501763,0.01175449746,0.000576185],[1786500000000,0.57340484593,-0.23653512658,-0.03631239018,-0.00720446532,0.01176665413,0.00057805],[1786503600000,0.5731040455,-0.23604459602,-0.03628826586,-0.00723396376,0.0117788129,0.00057991796],[1786507200000,0.57280201491,-0.23555355881,-0.03626406365,-0.00726351319,0.01179097379,0.00058178888],[1786510800000,0.57249875203,-0.23506201484,-0.03623978341,-0.00729311383,0.01180313679,0.00058366278],[1786514400000,0.57219425471,-0.23456996405,-0.03621542504,-0.00732276592,0.01181530192,0.00058553968],[1786518000000,0.57188852081,-0.23407740632,-0.0361909884,-0.00735246968,0.0118274692,0.00058741958],[1786521600000,0.57158154818,-0.23358434158,-0.03616647337,-0.00738222536,0.01183963862,0.0005893025],[1786525200000,0.57127333464,-0.23309076974,-0.03614187981,-0.00741203319,0.0118518102,0.00059118846],[1786528800000,0.57096387802,-0.2325966907,-0.03611720762,-0.00744189341,0.01186398394,0.00059307746],[1786532400000,0.57065317613,-0.23210210438,-0.03609245665,-0.00747180625,0.01187615987,0.00059496953],[1786536000000,0.57034122677,-0.23160701068,-0.03606762678,-0.00750177197,0.01188833797,0.00059686467],[1786539600000,0.57002802773,-0.23111140952,-0.03604271788,-0.00753179079,0.01190051827,0.00059876291],[1786543200000,0.56971357679,-0.2306153008,-0.03601772983,-0.00756186296,0.01191270077,0.00060066424],[1786546800000,0.56939787174,-0.23011868442,-0.03599266249,-0.00759198874,0.01192488549,0.0006025687],[1786550400000,0.56908091032,-0.22962156031,-0.03596751573,-0.00762216835,0.01193707242,0.00060447629],[1786554000000,0.56876269029,-0.22912392836,-0.03594228942,-0.00765240206,0.01194926158,0.00060638703],[1786557600000,0.56844320939,-0.22862578848,-0.03591698343,-0.00768269011,0.01196145297,0.00060830093],[1786561200000,0.56812246535,-0.22812714058,-0.03589159763,-0.00771303275,0.01197364661,0.000610218],[1786564800000,0.5678004559,-0.22762798456,-0.03586613189,-0.00774343024,0.0119858425,0.00061213827],[1786568400000,0.56747717874,-0.22712832034,-0.03584058606,-0.00777388282,0.01199804064,0.00061406174],[1786572000000,0.56715263156,-0.22662814781,-0.03581496003,-0.00780439076,0.01201024106,0.00061598843],[1786575600000,0.56682681207,-0.22612746689,-0.03578925365,-0.0078349543,0.01202244375,0.00061791836],[1786579200000,0.56649971793,-0.22562627747,-0.03576346679,-0.00786557372,0.01203464872,0.00061985153],[1786582800000,0.56617134681,-0.22512457946,-0.03573759931,-0.00789624926,0.01204685598,0.00062178798],[1786586400000,0.56584169637,-0.22462237277,-0.03571165108,-0.0079269812,0.01205906553,0.0006237277],[1786590000000,0.56551076426,-0.2241196573,-0.03568562196,-0.00795776978,0.01207127739,0.00062567072],[1786593600000,0.5651785481,-0.22361643296,-0.03565951181,-0.00798861529,0.01208349155,0.00062761705],[1786597200000,0.56484504552,-0.22311269964,-0.03563332049,-0.00801951798,0.01209570804,0.00062956671],[1786600800000,0.56451025414,-0.22260845726,-0.03560704787,-0.00805047812,0.01210792684,0.00063151971],[1786604400000,0.56417417154,-0.22210370571,-0.0355806938,-0.00808149598,0.01212014797,0.00063347607],[1786608000000,0.56383679533,-0.22159844489,-0.03555425815,-0.00811257184,0.01213237144,0.0006354358],[1786611600000,0.56349812308,-0.22109267472,-0.03552774077,-0.00814370596,0.01214459725,0.00063739892],[1786615200000,0.56315815236,-0.22058639509,-0.03550114152,-0.00817489862,0.01215682541,0.00063936544],[1786618800000,0.56281688071,-0.2200796059,-0.03547446027,-0.00820615011,0.01216905592,0.00064133539],[1786622400000,0.56247430569,-0.21957230706,-0.03544769686,-0.00823746068,0.01218128879,0.00064330878],[1786626000000,0.56213042483,-0.21906449847,-0.03542085116,-0.00826883064,0.01219352402,0.00064528561],[1786629600000,0.56178523565,-0.21855618003,-0.03539392301,-0.00830026025,0.01220576163,0.00064726592],[1786633200000,0.56143873565,-0.21804735163,-0.03536691228,-0.0083317498,0.0122180016,0.00064924972],[1786636800000,0.56109092233,-0.21753801319,-0.03533981882,-0.00836329957,0.01223024396,0.00065123701],[1786640400000,0.56074179317,-0.21702816461,-0.03531264248,-0.00839490986,0.0122424887,0.00065322783],[1786644000000,0.56039134566,-0.21651780577,-0.03528538312,-0.00842658095,0.01225473582,0.00065522218],[1786647600000,0.56003957725,-0.21600693659,-0.03525804058,-0.00845831314,0.01226698534,0.00065722009],[1786651200000,0.55968648538,-0.21549555696,-0.03523061473,-0.00849010671,0.01227923726,0.00065922156],[1786654800000,0.5593320675,-0.21498366678,-0.0352031054,-0.00852196195,0.01229149158,0.00066122662],[1786658400000,0.55897632102,-0.21447126596,-0.03517551246,-0.00855387918,0.0123037483,0.00066323529],[1786662000000,0.55861924337,-0.21395835439,-0.03514783575,-0.00858585867,0.01231600743,0.00066524758],[1786665600000,0.55826083193,-0.21344493197,-0.03512007511,-0.00861790074,0.01232826897,0.0006672635],[1786669200000,0.5579010841,-0.21293099861,-0.0350922304,-0.00865000568,0.01234053293,0.00066928308],[1786672800000,0.55753999725,-0.2124165542,-0.03506430147,-0.0086821738,0.01235279931,0.00067130634],[1786676400000,0.55717756873,-0.21190159863,-0.03503628816,-0.00871440541,0.01236506811,0.00067333329],[1786680000000,0.55681379591,-0.21138613182,-0.03500819031,-0.00874670081,0.01237733933,0.00067536394],[1786683600000,0.55644867611,-0.21087015366,-0.03498000778,-0.00877906031,0.01238961298,0.00067739832],[1786687200000,0.55608220666,-0.21035366404,-0.0349517404,-0.00881148423,0.01240188905,0.00067943645],[1786690800000,0.55571438486,-0.20983666287,-0.03492338802,-0.00884397287,0.01241416756,0.00068147834],[1786694400000,0.55534520801,-0.20931915004,-0.03489495048,-0.00887652655,0.0124264485,0.00068352401],[1786698000000,0.5549746734,-0.20880112546,-0.03486642763,-0.0089091456,0.01243873187,0.00068557348],[1786701600000,0.5546027783,-0.20828258902,-0.03483781931,-0.00894183033,0.01245101769,0.00068762676],[1786705200000,0.55422951996,-0.20776354062,-0.03480912535,-0.00897458106,0.01246330593,0.00068968389],[1786708800000,0.55385489563,-0.20724398016,-0.0347803456,-0.00900739811,0.01247559662,0.00069174487],[1786712400000,0.55347890253,-0.20672390753,-0.03475147989,-0.00904028182,0.01248788974,0.00069380972],[1786716000000,0.55310153788,-0.20620332264,-0.03472252807,-0.00907323251,0.0125001853,0.00069587847],[1786719600000,0.55272279888,-0.20568222539,-0.03469348996,-0.00910625052,0.01251248331,0.00069795112],[1786723200000,0.55234268273,-0.20516061567,-0.03466436542,-0.00913933617,0.01252478375,0.00070002771],[1786726800000,0.55196118659,-0.20463849338,-0.03463515427,-0.00917248979,0.01253708663,0.00070210825],[1786730400000,0.55157830763,-0.20411585841,-0.03460585634,-0.00920571174,0.01254939195,0.00070419276],[1786734000000,0.55119404299,-0.20359271068,-0.03457647148,-0.00923900234,0.01256169971,0.00070628126],[1786737600000,0.55080838981,-0.20306905007,-0.03454699951,-0.00927236194,0.01257400991,0.00070837377],[1786741200000,0.5504213452,-0.20254487649,-0.03451744028,-0.00930579088,0.01258632254,0.0007104703],[1786744800000,0.55003290627,-0.20202018983,-0.0344877936,-0.00933928951,0.01259863761,0.00071257089],[1786748400000,0.5496430701,-0.20149498999,-0.03445805931,-0.00937285817,0.01261095511,0.00071467554],[1786752000000,0.54925183378,-0.20096927687,-0.03442823725,-0.00940649722,0.01262327505,0.00071678428],[1786755600000,0.54885919435,-0.20044305036,-0.03439832723,-0.00944020702,0.01263559741,0.00071889713],[1786759200000,0.54846514887,-0.19991631038,-0.0343683291,-0.0094739879,0.0126479222,0.00072101412],[1786762800000,0.54806969437,-0.19938905681,-0.03433824267,-0.00950784025,0.01266024941,0.00072313525],[1786766400000,0.54767282785,-0.19886128956,-0.03430806777,-0.0095417644,0.01267257904,0.00072526055],[1786770000000,0.54727454633,-0.19833300853,-0.03427780423,-0.00957576074,0.01268491109,0.00072739004],[1786773600000,0.54687484678,-0.19780421361,-0.03424745187,-0.00960982962,0.01269724556,0.00072952375],[1786777200000,0.54647372618,-0.1972749047,-0.03421701052,-0.00964397141,0.01270958243,0.00073166169],[1786780800000,0.54607118148,-0.1967450817,-0.03418648001,-0.00967818648,0.01272192172,0.00073380389],[1786784400000,0.54566720962,-0.19621474452,-0.03415586014,-0.0097124752,0.0127342634,0.00073595036],[1786788000000,0.54526180752,-0.19568389305,-0.03412515075,-0.00974683795,0.01274660748,0.00073810114],[1786791600000,0.54485497209,-0.1951525272,-0.03409435165,-0.00978127511,0.01275895395,0.00074025623],[1786795200000,0.54444670022,-0.19462064686,-0.03406346267,-0.00981578706,0.01277130281,0.00074241566],[1786798800000,0.54403698879,-0.19408825193,-0.03403248362,-0.00985037418,0.01278365404,0.00074457946],[1786802400000,0.54362583466,-0.19355534232,-0.03400141432,-0.00988503686,0.01279600765,0.00074674764],[1786806000000,0.54321323466,-0.19302191793,-0.03397025459,-0.00991977548,0.01280836364,0.00074892023],[1786809600000,0.54279918564,-0.19248797865,-0.03393900424,-0.00995459045,0.01282072198,0.00075109726],[1786813200000,0.5423836844,-0.1919535244,-0.03390766309,-0.00998948214,0.01283308267,0.00075327873],[1786816800000,0.54196672772,-0.19141855506,-0.03387623095,-0.01002445096,0.01284544572,0.00075546469],[1786820400000,0.54154831241,-0.19088307055,-0.03384470764,-0.01005949731,0.0128578111,0.00075765514],[1786824000000,0.5411284352,-0.19034707077,-0.03381309296,-0.01009462159,0.01287017881,0.00075985011],[1786827600000,0.54070709285,-0.18981055562,-0.03378138673,-0.0101298242,0.01288254885,0.00076204963],[1786831200000,0.54028428209,-0.189273525,-0.03374958876,-0.01016510556,0.0128949212,0.00076425372],[1786834800000,0.53985999962,-0.18873597882,-0.03371769886,-0.01020046608,0.01290729585,0.0007664624],[1786838400000,0.53943424214,-0.18819791698,-0.03368571683,-0.01023590616,0.0129196728,0.00076867569],[1786842000000,0.53900700633,-0.18765933939,-0.03365364248,-0.01027142622,0.01293205204,0.00077089363],[1786845600000,0.53857828884,-0.18712024595,-0.03362147563,-0.0103070267,0.01294443355,0.00077311623],[1786849200000,0.53814808632,-0.18658063656,-0.03358921607,-0.010342708,0.01295681732,0.00077534352],[1786852800000,0.53771639538,-0.18604051114,-0.0335568636,-0.01037847055,0.01296920335,0.00077757552],[1786856400000,0.53728321264,-0.18549986959,-0.03352441804,-0.01041431479,0.01298159162,0.00077981226],[1786860000000,0.53684853467,-0.18495871181,-0.03349187918,-0.01045024114,0.01299398212,0.00078205376],[1786863600000,0.53641235806,-0.18441703771,-0.03345924683,-0.01048625004,0.01300637484,0.00078430004],[1786867200000,0.53597467935,-0.18387484721,-0.03342652078,-0.01052234193,0.01301876976,0.00078655114],[1786870800000,0.53553549508,-0.1833321402,-0.03339370083,-0.01055851725,0.01303116688,0.00078880708],[1786874400000,0.53509480175,-0.18278891661,-0.03336078679,-0.01059477644,0.01304356617,0.00079106787],[1786878000000,0.53465259587,-0.18224517633,-0.03332777844,-0.01063111995,0.01305596763,0.00079333356],[1786881600000,0.53420887391,-0.18170091927,-0.03329467559,-0.01066754823,0.01306837124,0.00079560416],[1786885200000,0.53376363233,-0.18115614536,-0.03326147803,-0.01070406175,0.01308077698,0.0007978797],[1786888800000,0.53331686757,-0.1806108545,-0.03322818555,-0.01074066094,0.01309318484,0.0008001602],[1786892400000,0.53286857606,-0.18006504659,-0.03319479794,-0.01077734629,0.01310559481,0.0008024457],[1786896000000,0.53241875418,-0.17951872157,-0.033161315,-0.01081411824,0.01311800686,0.00080473622],[1786899600000,0.53196739833,-0.17897187933,-0.03312773652,-0.01085097727,0.01313042099,0.00080703178],[1786903200000,0.53151450486,-0.17842451979,-0.03309406228,-0.01088792385,0.01314283717,0.00080933241],[1786906800000,0.53106007012,-0.17787664287,-0.03306029208,-0.01092495845,0.01315525539,0.00081163815],[1786910400000,0.53060409043,-0.17732824848,-0.0330264257,-0.01096208155,0.01316767562,0.00081394901],[1786914000000,0.53014656209,-0.17677933654,-0.03299246292,-0.01099929364,0.01318009785,0.00081626502],[1786917600000,0.52968748138,-0.17622990696,-0.03295840354,-0.0110365952,0.01319252207,0.00081858622],[1786921200000,0.52922684457,-0.17567995967,-0.03292424733,-0.01107398672,0.01320494824,0.00082091263],[1786924800000,0.5287646479,-0.17512949458,-0.03288999408,-0.01111146869,0.01321737636,0.00082324427],[1786928400000,0.52830088758,-0.17457851161,-0.03285564357,-0.0111490416,0.01322980639,0.00082558118],[1786932000000,0.52783555983,-0.17402701069,-0.03282119558,-0.01118670597,0.01324223832,0.00082792339],[1786935600000,0.52736866081,-0.17347499173,-0.03278664988,-0.01122446228,0.01325467213,0.00083027092],[1786939200000,0.52690018669,-0.17292245465,-0.03275200626,-0.01126231106,0.01326710779,0.0008326238],[1786942800000,0.5264301336,-0.17236939939,-0.03271726449,-0.0113002528,0.01327954528,0.00083498207],[1786946400000,0.52595849765,-0.17181582585,-0.03268242435,-0.01133828803,0.01329198458,0.00083734575],[1786950000000,0.52548527495,-0.17126173398,-0.0326474856,-0.01137641727,0.01330442567,0.00083971486],[1786953600000,0.52501046157,-0.17070712369,-0.03261244803,-0.01141464104,0.01331686851,0.00084208945],[1786957200000,0.52453405355,-0.17015199491,-0.0325773114,-0.01145295986,0.01332931308,0.00084446954],[1786960800000,0.52405604692,-0.16959634758,-0.03254207549,-0.01149137427,0.01334175936,0.00084685516],[1786964400000,0.52357643769,-0.16904018161,-0.03250674006,-0.01152988481,0.01335420732,0.00084924634],[1786968000000,0.52309522184,-0.16848349694,-0.03247130489,-0.01156849201,0.01336665693,0.00085164311],[1786971600000,0.52261239534,-0.16792629351,-0.03243576973,-0.01160719641,0.01337910817,0.0008540455],[1786975200000,0.52212795412,-0.16736857124,-0.03240013435,-0.01164599857,0.01339156101,0.00085645355],[1786978800000,0.52164189409,-0.16681033007,-0.03236439852,-0.01168489904,0.01340401541,0.00085886729],[1786982400000,0.52115421116,-0.16625156994,-0.032328562,-0.01172389837,0.01341647135,0.00086128674],[1786986000000,0.52066490118,-0.16569229077,-0.03229262454,-0.01176299713,0.0134289288,0.00086371194],[1786989600000,0.52017396001,-0.16513249251,-0.03225658592,-0.01180219587,0.01344138773,0.00086614292],[1786993200000,0.51968138346,-0.16457217511,-0.03222044589,-0.01184149518,0.01345384809,0.00086857972],[1786996800000,0.51918716734,-0.16401133849,-0.0321842042,-0.01188089561,0.01346630987,0.00087102236],[1787000400000,0.51869130741,-0.1634499826,-0.03214786061,-0.01192039776,0.01347877303,0.00087347088],[1787004000000,0.51819379944,-0.16288810738,-0.03211141488,-0.01196000221,0.01349123753,0.00087592531],[1787007600000,0.51769463913,-0.16232571279,-0.03207486675,-0.01199970954,0.01350370334,0.00087838569],[1787011200000,0.5171938222,-0.16176279875,-0.03203821598,-0.01203952034,0.01351617043,0.00088085205],[1787014800000,0.51669134433,-0.16119936523,-0.03200146233,-0.01207943522,0.01352863875,0.00088332442],[1787018400000,0.51618720115,-0.16063541217,-0.03196460553,-0.01211945477,0.01354110827,0.00088580284],[1787022000000,0.5156813883,-0.16007093953,-0.03192764534,-0.0121595796,0.01355357896,0.00088828734],[1787025600000,0.51517390138,-0.15950594724,-0.0318905815,-0.01219981033,0.01356605077,0.00089077796],[1787029200000,0.51466473596,-0.15894043528,-0.03185341376,-0.01224014757,0.01357852366,0.00089327473],[1787032800000,0.51415388759,-0.15837440359,-0.03181614185,-0.01228059194,0.0135909976,0.00089577768],[1787036400000,0.5136413518,-0.15780785213,-0.03177876553,-0.01232114407,0.01360347254,0.00089828686],[1787040000000,0.51312712408,-0.15724078087,-0.03174128453,-0.01236180459,0.01361594844,0.0009008023],[1787043600000,0.5126111999,-0.15667318975,-0.03170369859,-0.01240257413,0.01362842526,0.00090332403],[1787047200000,0.51209357471,-0.15610507875,-0.03166600744,-0.01244345334,0.01364090295,0.00090585209],[1787050800000,0.51157424393,-0.15553644783,-0.03162821082,-0.01248444287,0.01365338147,0.00090838652],[1787054400000,0.51105320293,-0.15496729695,-0.03159030847,-0.01252554336,0.01366586078,0.00091092735],[1787058000000,0.5105304471,-0.15439762609,-0.03155230012,-0.01256675549,0.01367834082,0.00091347462],[1787061600000,0.51000597175,-0.15382743521,-0.0315141855,-0.0126080799,0.01369082155,0.00091602837],[1787065200000,0.5094797722,-0.15325672428,-0.03147596433,-0.01264951726,0.01370330292,0.00091858864],[1787068800000,0.50895184373,-0.15268549329,-0.03143763635,-0.01269106826,0.01371578489,0.00092115546],[1787072400000,0.50842218159,-0.1521137422,-0.03139920129,-0.01273273358,0.0137282674,0.00092372888],[1787076000000,0.50789078101,-0.151541471,-0.03136065886,-0.01277451388,0.01374075039,0.00092630893],[1787079600000,0.50735763716,-0.15096867966,-0.03132200878,-0.01281640988,0.01375323383,0.00092889565],[1787083200000,0.50682274523,-0.15039536817,-0.03128325079,-0.01285842226,0.01376571765,0.00093148908],[1787086800000,0.50628610035,-0.14982153652,-0.0312443846,-0.01290055173,0.0137782018,0.00093408927],[1787090400000,0.50574769762,-0.14924718469,-0.03120540992,-0.01294279899,0.01379068622,0.00093669624],[1787094000000,0.50520753212,-0.14867231266,-0.03116632648,-0.01298516477,0.01380317087,0.00093931004],[1787097600000,0.5046655989,-0.14809692044,-0.03112713399,-0.01302764977,0.01381565567,0.00094193072],[1787101200000,0.50412189297,-0.14752100802,-0.03108783216,-0.01307025473,0.01382814058,0.0009445583],[1787104800000,0.50357640933,-0.1469445754,-0.0310484207,-0.01311298039,0.01384062553,0.00094719284],[1787108400000,0.50302914292,-0.14636762256,-0.03100889933,-0.01315582747,0.01385311045,0.00094983438],[1787112000000,0.50248008868,-0.14579014953,-0.03096926774,-0.01319879673,0.0138655953,0.00095248296],[1787115600000,0.50192924149,-0.14521215629,-0.03092952565,-0.01324188891,0.01387808,0.00095513861],[1787119200000,0.50137659622,-0.14463364286,-0.03088967276,-0.01328510478,0.0138905645,0.00095780139],[1787122800000,0.50082214769,-0.14405460925,-0.03084970877,-0.01332844509,0.01390304872,0.00096047133],[1787126400000,0.50026589072,-0.14347505547,-0.03080963338,-0.01337191063,0.01391553259,0.00096314849],[1787130000000,0.49970782006,-0.14289498154,-0.03076944629,-0.01341550216,0.01392801606,0.0009658329],[1787133600000,0.49914793044,-0.14231438748,-0.0307291472,-0.01345922048,0.01394049904,0.0009685246],[1787137200000,0.49858621658,-0.1417332733,-0.03068873581,-0.01350306637,0.01395298148,0.00097122365],[1787140800000,0.49802267313,-0.14115163903,-0.0306482118,-0.01354704063,0.01396546329,0.00097393009],[1787144400000,0.49745729473,-0.1405694847,-0.03060757486,-0.01359114407,0.01397794441,0.00097664395],[1787148000000,0.49689007599,-0.13998681034,-0.0305668247,-0.0136353775,0.01399042475,0.0009793653],[1787151600000,0.49632101146,-0.13940361598,-0.03052596098,-0.01367974174,0.01400290425,0.00098209417],[1787155200000,0.49575009568,-0.13881990166,-0.03048498341,-0.01372423761,0.01401538282,0.00098483061],[1787158800000,0.49517732315,-0.13823566743,-0.03044389166,-0.01376886595,0.01402786038,0.00098757467],[1787162400000,0.49460268833,-0.13765091331,-0.03040268542,-0.0138136276,0.01404033686,0.0009903264],[1787166000000,0.49402618565,-0.13706563937,-0.03036136435,-0.01385852341,0.01405281217,0.00099308584],[1787169600000,0.49344780951,-0.13647984565,-0.03031992815,-0.01390355423,0.01406528623,0.00099585304],[1787173200000,0.49286755425,-0.1358935322,-0.03027837649,-0.01394872093,0.01407775896,0.00099862805],[1787176800000,0.4922854142,-0.13530669909,-0.03023670904,-0.01399402438,0.01409023026,0.00100141092],[1787180400000,0.49170138364,-0.13471934637,-0.03019492547,-0.01403946547,0.01410270005,0.0010042017],[1787184000000,0.49111545682,-0.13413147411,-0.03015302546,-0.01408504506,0.01411516823,0.00100700043],[1787187600000,0.49052762795,-0.13354308237,-0.03011100866,-0.01413076407,0.01412763473,0.00100980718],[1787191200000,0.4899378912,-0.13295417124,-0.03006887475,-0.0141766234,0.01414009944,0.00101262198],[1787194800000,0.4893462407,-0.13236474078,-0.03002662338,-0.01422262395,0.01415256227,0.0010154449],[1787198400000,0.48875267056,-0.13177479108,-0.02998425422,-0.01426876664,0.01416502312,0.00101827597],[1787202000000,0.48815717483,-0.13118432222,-0.02994176694,-0.01431505241,0.01417748189,0.00102111526],[1787205600000,0.48755974752,-0.13059333428,-0.02989916117,-0.01436148219,0.01418993849,0.00102396282],[1787209200000,0.48696038263,-0.13000182737,-0.02985643658,-0.01440805693,0.01420239281,0.0010268187],[1787212800000,0.48635907409,-0.12940980158,-0.02981359283,-0.01445477758,0.01421484475,0.00102968295],[1787216400000,0.48575581579,-0.12881725701,-0.02977062955,-0.01450164509,0.0142272942,0.00103255563],[1787220000000,0.48515060161,-0.12822419377,-0.02972754641,-0.01454866045,0.01423974106,0.00103543679],[1787223600000,0.48454342535,-0.12763061196,-0.02968434304,-0.01459582464,0.01425218521,0.00103832649],[1787227200000,0.48393428081,-0.12703651171,-0.02964101908,-0.01464313864,0.01426462654,0.00104122478],[1787230800000,0.48332316171,-0.12644189312,-0.02959757419,-0.01469060345,0.01427706495,0.00104413172],[1787234400000,0.48271006175,-0.12584675634,-0.02955400798,-0.01473822008,0.01428950031,0.00104704736],[1787238000000,0.48209497458,-0.12525110148,-0.02951032012,-0.01478598954,0.01430193251,0.00104997177],[1787241600000,0.48147789381,-0.12465492867,-0.02946651021,-0.01483391288,0.01431436143,0.00105290499],[1787245200000,0.48085881302,-0.12405823807,-0.02942257791,-0.01488199111,0.01432678694,0.00105584709],[1787248800000,0.48023772572,-0.12346102981,-0.02937852283,-0.01493022529,0.01433920893,0.00105879813],[1787252400000,0.4796146254,-0.12286330404,-0.02933434461,-0.01497861648,0.01435162726,0.00106175816],[1787256000000,0.47898950549,-0.12226506092,-0.02929004286,-0.01502716573,0.01436404181,0.00106472725],[1787259600000,0.47836235938,-0.12166630061,-0.02924561721,-0.01507587414,0.01437645245,0.00106770545],[1787263200000,0.47773318042,-0.12106702328,-0.02920106728,-0.01512474277,0.01438885904,0.00107069283],[1787266800000,0.4771019619,-0.12046722909,-0.02915639268,-0.01517377274,0.01440126145,0.00107368944],[1787270400000,0.4764686971,-0.11986691822,-0.02911159303,-0.01522296515,0.01441365954,0.00107669536],[1787274000000,0.4758333792,-0.11926609085,-0.02906666794,-0.01527232111,0.01442605317,0.00107971063],[1787277600000,0.47519600138,-0.11866474718,-0.02902161701,-0.01532184177,0.0144384422,0.00108273533],[1787281200000,0.47455655675,-0.1180628874,-0.02897643986,-0.01537152825,0.01445082648,0.00108576952],[1787284800000,0.47391503838,-0.11746051171,-0.02893113609,-0.0154213817,0.01446320586,0.00108881326],[1787288400000,0.47327143928,-0.11685762032,-0.02888570529,-0.0154714033,0.01447558021,0.00109186662],[1787292000000,0.47262575242,-0.11625421343,-0.02884014707,-0.01552159421,0.01448794935,0.00109492966],[1787295600000,0.47197797072,-0.11565029128,-0.02879446102,-0.01557195563,0.01450031314,0.00109800245],[1787299200000,0.47132808706,-0.11504585408,-0.02874864673,-0.01562248874,0.01451267141,0.00110108505],[1787302800000,0.47067609426,-0.11444090207,-0.02870270379,-0.01567319475,0.01452502401,0.00110417754],[1787306400000,0.47002198508,-0.1138354355,-0.02865663179,-0.01572407489,0.01453737077,0.00110727998],[1787310000000,0.46936575225,-0.11322945459,-0.02861043032,-0.01577513039,0.01454971153,0.00111039244],[1787313600000,0.46870738843,-0.11262295962,-0.02856409895,-0.0158263625,0.01456204611,0.00111351499],[1787317200000,0.46804688624,-0.11201595084,-0.02851763726,-0.01587777247,0.01457437434,0.0011166477],[1787320800000,0.46738423824,-0.11140842852,-0.02847104483,-0.01592936157,0.01458669604,0.00111979064],[1787324400000,0.46671943694,-0.11080039293,-0.02842432123,-0.01598113108,0.01459901104,0.00112294388],[1787328000000,0.46605247479,-0.11019184436,-0.02837746603,-0.01603308231,0.01461131916,0.00112610749],[1787331600000,0.4653833442,-0.1095827831,-0.0283304788,-0.01608521656,0.01462362019,0.00112928155],[1787335200000,0.46471203752,-0.10897320944,-0.02828335909,-0.01613753514,0.01463591397,0.00113246613],[1787338800000,0.46403854703,-0.1083631237,-0.02823610647,-0.01619003941,0.01464820029,0.00113566131],[1787342400000,0.46336286497,-0.10775252619,-0.0281887205,-0.0162427307,0.01466047897,0.00113886715],[1787346000000,0.46268498352,-0.10714141723,-0.02814120073,-0.01629561038,0.01467274979,0.00114208374],[1787349600000,0.4620048948,-0.10652979715,-0.02809354671,-0.01634867983,0.01468501256,0.00114531115],[1787353200000,0.46132259088,-0.1059176663,-0.02804575798,-0.01640194044,0.01469726707,0.00114854946],[1787356800000,0.46063806376,-0.10530502502,-0.0279978341,-0.01645539361,0.01470951311,0.00115179875],[1787360400000,0.45995130538,-0.10469187366,-0.0279497746,-0.01650904076,0.01472175047,0.00115505909],[1787364000000,0.45926230765,-0.1040782126,-0.02790157902,-0.01656288333,0.01473397893,0.00115833057],[1787367600000,0.45857106237,-0.10346404221,-0.0278532469,-0.01661692277,0.01474619826,0.00116161326],[1787371200000,0.45787756133,-0.10284936288,-0.02780477776,-0.01667116054,0.01475840825,0.00116490726],[1787374800000,0.45718179622,-0.10223417499,-0.02775617113,-0.01672559812,0.01477060866,0.00116821263],[1787378400000,0.45648375869,-0.10161847896,-0.02770742655,-0.01678023701,0.01478279926,0.00117152946],[1787382000000,0.45578344032,-0.10100227519,-0.02765854352,-0.01683507872,0.01479497981,0.00117485784],[1787385600000,0.45508083262,-0.10038556412,-0.02760952156,-0.01689012478,0.01480715007,0.00117819785],[1787389200000,0.45437592706,-0.09976834616,-0.0275603602,-0.01694537673,0.01481930979,0.00118154958],[1787392800000,0.45366871501,-0.09915062178,-0.02751105894,-0.01700083613,0.01483145872,0.00118491311],[1787396400000,0.45295918781,-0.09853239142,-0.02746161728,-0.01705650456,0.01484359661,0.00118828853],[1787400000000,0.45224733671,-0.09791365556,-0.02741203473,-0.0171123836,0.0148557232,0.00119167592],[1787403600000,0.4515331529,-0.09729441465,-0.02736231078,-0.01716847488,0.01486783822,0.00119507539],[1787407200000,0.4508166275,-0.0966746692,-0.02731244494,-0.01722478002,0.01487994141,0.00119848701],[1787410800000,0.45009775157,-0.0960544197,-0.02726243669,-0.01728130067,0.01489203248,0.00120191088],[1787414400000,0.44937651609,-0.09543366667,-0.02721228553,-0.01733803848,0.01490411116,0.00120534709],[1787418000000,0.44865291199,-0.09481241062,-0.02716199093,-0.01739499515,0.01491617717,0.00120879573],[1787421600000,0.4479269301,-0.09419065208,-0.02711155238,-0.01745217237,0.01492823022,0.00121225691],[1787425200000,0.4471985612,-0.09356839161,-0.02706096935,-0.01750957185,0.01494027001,0.0012157307],[1787428800000,0.446467796,-0.09294562977,-0.02701024131,-0.01756719535,0.01495229624,0.00121921721],[1787432400000,0.44573462512,-0.09232236712,-0.02695936773,-0.0176250446,0.01496430861,0.00122271654],[1787436000000,0.44499903912,-0.09169860425,-0.02690834809,-0.0176831214,0.01497630681,0.00122622878],[1787439600000,0.44426102849,-0.09107434175,-0.02685718182,-0.01774142753,0.01498829052,0.00122975403],[1787443200000,0.44352058362,-0.09044958025,-0.0268058684,-0.01779996482,0.01500025942,0.0012332924],[1787446800000,0.44277769485,-0.08982432035,-0.02675440727,-0.01785873509,0.01501221318,0.00123684398],[1787450400000,0.44203235243,-0.0891985627,-0.02670279788,-0.01791774021,0.01502415147,0.00124040887],[1787454000000,0.44128454655,-0.08857230794,-0.02665103968,-0.01797698205,0.01503607394,0.00124398718],[1787457600000,0.44053426728,-0.08794555676,-0.0265991321,-0.01803646251,0.01504798026,0.00124757902],[1787461200000,0.43978150466,-0.08731830982,-0.02654707457,-0.01809618351,0.01505987007,0.00125118449],[1787464800000,0.43902624862,-0.08669056782,-0.02649486653,-0.018156147,0.01507174301,0.0012548037],[1787468400000,0.43826848902,-0.08606233147,-0.02644250741,-0.01821635493,0.01508359871,0.00125843675],[1787472000000,0.43750821562,-0.0854336015,-0.02638999661,-0.0182768093,0.01509543681,0.00126208375],[1787475600000,0.43674541812,-0.08480437866,-0.02633733356,-0.01833751211,0.01510725692,0.00126574482],[1787479200000,0.43598008613,-0.08417466368,-0.02628451768,-0.01839846539,0.01511905866,0.00126942007],[1787482800000,0.43521220917,-0.08354445736,-0.02623154836,-0.01845967121,0.01513084164,0.0012731096],[1787486400000,0.43444177666,-0.08291376048,-0.02617842501,-0.01852113164,0.01514260545,0.00127681354],[1787490000000,0.43366877797,-0.08228257384,-0.02612514703,-0.01858284879,0.01515434969,0.001280532],[1787493600000,0.43289320234,-0.08165089828,-0.02607171381,-0.01864482478,0.01516607395,0.00128426509],[1787497200000,0.43211503894,-0.08101873463,-0.02601812473,-0.01870706177,0.01517777779,0.00128801294],[1787500800000,0.43133427687,-0.08038608376,-0.02596437919,-0.01876956194,0.0151894608,0.00129177566],[1787504400000,0.43055090509,-0.07975294653,-0.02591047655,-0.01883232749,0.01520112252,0.00129555338],[1787508000000,0.42976491252,-0.07911932385,-0.0258564162,-0.01889536066,0.01521276252,0.00129934622],[1787511600000,0.42897628796,-0.07848521663,-0.02580219749,-0.01895866369,0.01522438034,0.00130315429],[1787515200000,0.4281850201,-0.0778506258,-0.02574781979,-0.01902223888,0.01523597551,0.00130697774],[1787518800000,0.42739109757,-0.07721555232,-0.02569328246,-0.01908608853,0.01524754757,0.00131081667],[1787522400000,0.42659450888,-0.07657999716,-0.02563858485,-0.01915021499,0.01525909603,0.00131467123],[1787526000000,0.42579524245,-0.07594396132,-0.02558372631,-0.01921462063,0.0152706204,0.00131854154],[1787529600000,0.42499328658,-0.07530744581,-0.02552870617,-0.01927930783,0.01528212018,0.00132242773],[1787533200000,0.42418862952,-0.07467045165,-0.02547352378,-0.01934427902,0.01529359487,0.00132632993],[1787536800000,0.42338125935,-0.07403297992,-0.02541817845,-0.01940953666,0.01530504394,0.00133024828],[1787540400000,0.42257116411,-0.07339503169,-0.02536266953,-0.01947508323,0.01531646687,0.00133418292],[1787544000000,0.4217583317,-0.07275660805,-0.02530699632,-0.01954092125,0.01532786312,0.00133813398],[1787547600000,0.42094274993,-0.07211771014,-0.02525115813,-0.01960705327,0.01533923214,0.0013421016],[1787551200000,0.42012440648,-0.07147833909,-0.02519515428,-0.01967348186,0.01535057337,0.00134608592],[1787554800000,0.41930328895,-0.07083849609,-0.02513898407,-0.01974020962,0.01536188625,0.00135008708],[1787558400000,0.41847938482,-0.07019818231,-0.02508264679,-0.01980723921,0.01537317018,0.00135410524],[1787562000000,0.41765268145,-0.06955739898,-0.02502614173,-0.0198745733,0.01538442459,0.00135814053],[1787565600000,0.41682316611,-0.06891614735,-0.02496946817,-0.01994221459,0.01539564886,0.0013621931],[1787569200000,0.41599082593,-0.06827442867,-0.0249126254,-0.02001016583,0.01540684238,0.0013662631],[1787572800000,0.41515564795,-0.06763224425,-0.02485561267,-0.0200784298,0.01541800453,0.00137035069],[1787576400000,0.41431761907,-0.0669895954,-0.02479842926,-0.0201470093,0.01542913467,0.00137445601],[1787580000000,0.41347672608,-0.06634648348,-0.02474107442,-0.02021590719,0.01544023215,0.00137857922],[1787583600000,0.41263295567,-0.06570290985,-0.02468354741,-0.02028512635,0.0154512963,0.00138272048],[1787587200000,0.41178629439,-0.06505887593,-0.02462584746,-0.0203546697,0.01546232645,0.00138687995],[1787590800000,0.41093672865,-0.06441438313,-0.02456797382,-0.0204245402,0.01547332191,0.00139105778],[1787594400000,0.41008424478,-0.06376943293,-0.02450992572,-0.02049474085,0.01548428197,0.00139525415],[1787598000000,0.40922882896,-0.0631240268,-0.02445170239,-0.02056527468,0.01549520592,0.00139946921],[1787601600000,0.40837046722,-0.06247816628,-0.02439330303,-0.02063614477,0.01550609303,0.00140370313],[1787605200000,0.40750914551,-0.0618318529,-0.02433472686,-0.02070735424,0.01551694256,0.00140795609],[1787608800000,0.40664484961,-0.06118508826,-0.02427597309,-0.02077890623,0.01552775373,0.00141222825],[1787612400000,0.40577756519,-0.06053787397,-0.0242170409,-0.02085080396,0.01553852579,0.00141651979],[1787616000000,0.40490727777,-0.05989021167,-0.0241579295,-0.02092305066,0.01554925793,0.00142083088],[1787619600000,0.40403397274,-0.05924210304,-0.02409863806,-0.02099564961,0.01555994936,0.0014251617],[1787623200000,0.40315763536,-0.0585935498,-0.02403916575,-0.02106860414,0.01557059924,0.00142951243],[1787626800000,0.40227825075,-0.05794455369,-0.02397951174,-0.02114191763,0.01558120675,0.00143388326],[1787630400000,0.40139580386,-0.0572951165,-0.02391967519,-0.02121559348,0.01559177103,0.00143827437],[1787634000000,0.40051027954,-0.05664524005,-0.02385965526,-0.02128963517,0.0156022912,0.00144268594],[1787637600000,0.39962166247,-0.05599492619,-0.02379945108,-0.02136404619,0.01561276638,0.00144711816],[1787641200000,0.39872993718,-0.05534417682,-0.02373906179,-0.02143883012,0.01562319565,0.00145157124],[1787644800000,0.39783508806,-0.05469299387,-0.02367848652,-0.02151399055,0.0156335781,0.00145604536],[1787648400000,0.39693709935,-0.05404137931,-0.02361772438,-0.02158953114,0.01564391278,0.00146054072],[1787652000000,0.39603595514,-0.05338933515,-0.02355677449,-0.0216654556,0.01565419871,0.00146505752],[1787655600000,0.39513163934,-0.05273686344,-0.02349563595,-0.02174176767,0.01566443493,0.00146959597],[1787659200000,0.39422413573,-0.05208396628,-0.02343430786,-0.02181847118,0.01567462043,0.00147415626],[1787662800000,0.39331342791,-0.05143064579,-0.02337278929,-0.02189556998,0.01568475417,0.00147873861],[1787666400000,0.39239949935,-0.05077690417,-0.02331107933,-0.02197306799,0.01569483512,0.00148334323],[1787670000000,0.39148233332,-0.05012274362,-0.02324917704,-0.02205096918,0.01570486221,0.00148797034],[1787673600000,0.39056191293,-0.04946816641,-0.02318708149,-0.02212927757,0.01571483436,0.00149262014],[1787677200000,0.38963822114,-0.04881317486,-0.02312479171,-0.02220799725,0.01572475044,0.00149729286],[1787680800000,0.38871124072,-0.04815777134,-0.02306230676,-0.02228713236,0.01573460932,0.00150198873],[1787684400000,0.38778095428,-0.04750195823,-0.02299962566,-0.0223666871,0.01574440985,0.00150670796],[1787688000000,0.38684734424,-0.04684573801,-0.02293674744,-0.02244666573,0.01575415085,0.00151145079],[1787691600000,0.38591039286,-0.04618911317,-0.0228736711,-0.02252707257,0.0157638311,0.00151621746],[1787695200000,0.38497008219,-0.04553208628,-0.02281039565,-0.02260791201,0.01577344938,0.00152100818],[1787698800000,0.38402639412,-0.04487465993,-0.02274692008,-0.02268918849,0.01578300442,0.00152582321],[1787702400000,0.38307931035,-0.0442168368,-0.02268324337,-0.02277090652,0.01579249494,0.00153066279],[1787706000000,0.38212881238,-0.0435586196,-0.0226193645,-0.02285307069,0.01580191962,0.00153552716],[1787709600000,0.38117488153,-0.0429000111,-0.02255528243,-0.02293568564,0.01581127714,0.00154041657],[1787713200000,0.38021749892,-0.04224101413,-0.0224909961,-0.02301875608,0.01582056611,0.00154533127],[1787716800000,0.37925664546,-0.04158163156,-0.02242650447,-0.0231022868,0.01582978514,0.00155027152],[1787720400000,0.37829230189,-0.04092186636,-0.02236180645,-0.02318628265,0.0158389328,0.00155523758],[1787724000000,0.37732444871,-0.04026172151,-0.02229690097,-0.02327074856,0.01584800763,0.00156022972],[1787727600000,0.37635306624,-0.03960120009,-0.02223178694,-0.02335568954,0.01585700814,0.00156524819],[1787731200000,0.37537813458,-0.03894030522,-0.02216646325,-0.02344111065,0.0158659328,0.00157029328],[1787734800000,0.37439963362,-0.0382790401,-0.0221009288,-0.02352701705,0.01587478007,0.00157536526],[1787738400000,0.37341754302,-0.03761740798,-0.02203518244,-0.02361341397,0.01588354834,0.0015804644],[1787742000000,0.37243184223,-0.03695541219,-0.02196922305,-0.02370030673,0.015892236,0.00158559099],[1787745600000,0.37144251049,-0.03629305612,-0.02190304947,-0.02378770072,0.01590084138,0.00159074533],[1787749200000,0.3704495268,-0.03563034324,-0.02183666055,-0.02387560141,0.01590936278,0.00159592769],[1787752800000,0.36945286993,-0.03496727708,-0.0217700551,-0.02396401437,0.01591779847,0.00160113838],[1787756400000,0.36845251841,-0.03430386125,-0.02170323195,-0.02405294523,0.01592614668,0.00160637769],[1787760000000,0.36744845055,-0.03364009943,-0.02163618989,-0.02414239975,0.01593440558,0.00161164594],[1787763600000,0.36644064441,-0.03297599538,-0.02156892772,-0.02423238374,0.01594257333,0.00161694343],[1787767200000,0.3654290778,-0.03231155294,-0.0215014442,-0.02432290312,0.01595064804,0.00162227048],[1787770800000,0.3644137283,-0.03164677603,-0.0214337381,-0.0244139639,0.01595862775,0.00162762741],[1787774400000,0.36339457321,-0.03098166865,-0.02136580816,-0.02450557219,0.01596651049,0.00163301453],[1787778000000,0.36237158959,-0.03031623487,-0.02129765313,-0.02459773419,0.01597429423,0.00163843219],[1787781600000,0.36134475425,-0.02965047886,-0.02122927172,-0.0246904562,0.0159819769,0.00164388071],[1787785200000,0.36031404371,-0.02898440489,-0.02116066263,-0.02478374463,0.01598955638,0.00164936044],[1787788800000,0.35927943424,-0.02831801729,-0.02109182457,-0.02487760599,0.01599703049,0.00165487171],[1787792400000,0.35824090183,-0.02765132051,-0.02102275622,-0.02497204689,0.01600439701,0.00166041489],[1787796000000,0.35719842219,-0.02698431907,-0.02095345622,-0.02506707405,0.01601165368,0.00166599032],[1787799600000,0.35615197075,-0.0263170176,-0.02088392324,-0.02516269432,0.01601879817,0.00167159836],[1787803200000,0.35510152266,-0.02564942081,-0.0208141559,-0.02525891462,0.0160258281,0.0016772394],[1787806800000,0.35404705277,-0.02498153355,-0.02074415282,-0.02535574203,0.01603274103,0.00168291378],[1787810400000,0.35298853563,-0.02431336072,-0.02067391261,-0.02545318372,0.01603953448,0.00168862191],[1787814000000,0.35192594549,-0.02364490737,-0.02060343386,-0.02555124699,0.01604620589,0.00169436416],[1787817600000,0.35085925631,-0.02297617863,-0.02053271512,-0.02564993925,0.01605275266,0.00170014092],[1787821200000,0.34978844171,-0.02230717975,-0.02046175496,-0.02574926807,0.01605917211,0.00170595259],[1787824800000,0.34871347502,-0.02163791609,-0.02039055192,-0.02584924111,0.0160654615,0.00171179957],[1787828400000,0.34763432923,-0.02096839313,-0.0203191045,-0.02594986617,0.01607161804,0.00171768228],[1787832000000,0.34655097701,-0.02029861647,-0.02024741122,-0.0260511512,0.01607763885,0.00172360114],[1787835600000,0.34546339069,-0.01962859182,-0.02017547057,-0.02615310427,0.01608352099,0.00172955656],[1787839200000,0.34437154226,-0.01895832503,-0.020103281,-0.0262557336,0.01608926145,0.00173554898],[1787842800000,0.34327540338,-0.01828782205,-0.02003084096,-0.02635904755,0.01609485716,0.00174157885],[1787846400000,0.34217494534,-0.01761708898,-0.0199581489,-0.02646305462,0.01610030494,0.00174764659],[1787850000000,0.34107013908,-0.01694613207,-0.01988520322,-0.02656776346,0.01610560157,0.00175375268],[1787853600000,0.33996095518,-0.01627495766,-0.0198120023,-0.02667318289,0.01611074373,0.00175989756],[1787857200000,0.33884736385,-0.01560357228,-0.01973854454,-0.02677932186,0.01611572801,0.00176608171],[1787860800000,0.3377293349,-0.01493198257,-0.01966482828,-0.0268861895,0.01612055093,0.00177230562],[1787864400000,0.3366068378,-0.01426019533,-0.01959085185,-0.0269937951,0.01612520893,0.00177856975],[1787868000000,0.3354798416,-0.0135882175,-0.01951661356,-0.02710214811,0.01612969834,0.00178487461],[1787871600000,0.33434831495,-0.01291605619,-0.01944211172,-0.02721125816,0.01613401541,0.0017912207],[1787875200000,0.3332122261,-0.01224371866,-0.01936734459,-0.02732113504,0.01613815629,0.00179760853],[1787878800000,0.33207154291,-0.01157121234,-0.01929231043,-0.02743178874,0.01614211704,0.00180403862],[1787882400000,0.33092623278,-0.0108985448,-0.01921700745,-0.02754322942,0.0161458936,0.0018105115],[1787886000000,0.32977626271,-0.01022572382,-0.01914143387,-0.02765546743,0.01614948183,0.00181702771],[1787889600000,0.32862159927,-0.00955275733,-0.01906558786,-0.02776851332,0.01615287746,0.00182358779],[1787893200000,0.32746220857,-0.00887965343,-0.0189894676,-0.02788237782,0.01615607614,0.00183019232],[1787896800000,0.32629805626,-0.00820642044,-0.01891307121,-0.02799707189,0.01615907337,0.00183684184],[1787900400000,0.32512910757,-0.00753306685,-0.01883639681,-0.02811260667,0.01616186456,0.00184353695],[1787904000000,0.32395532721,-0.00685960132,-0.01875944249,-0.02822899352,0.01616444499,0.00185027824],[1787907600000,0.32277667944,-0.00618603276,-0.01868220631,-0.02834624402,0.0161668098,0.00185706629],[1787911200000,0.32159312805,-0.00551237024,-0.01860468631,-0.02846436998,0.01616895403,0.00186390173],[1787914800000,0.32040463629,-0.00483862306,-0.0185268805,-0.02858338341,0.01617087257,0.00187078517],[1787918400000,0.31921116693,-0.00416480073,-0.01844878687,-0.02870329658,0.01617256017,0.00187771725],[1787922000000,0.31801268223,-0.00349091299,-0.01837040338,-0.028824122,0.01617401145,0.00188469862],[1787925600000,0.31680914392,-0.0028169698,-0.01829172796,-0.02894587241,0.01617522088,0.00189172993],[1787929200000,0.31560051317,-0.00214298136,-0.01821275851,-0.0290685608,0.01617618277,0.00189881185],[1787932800000,0.31438675064,-0.00146895809,-0.01813349292,-0.02919220043,0.01617689129,0.00190594507],[1787936400000,0.3131678164,-0.00079491069,-0.01805392903,-0.02931680483,0.01617734043,0.00191313028],[1787940000000,0.31194366998,-0.00012085008,-0.01797406467,-0.02944238778,0.01617752405,0.00192036819],[1787943600000,0.3107142703,0.00055321254,-0.01789389761,-0.02956896335,0.01617743579,0.00192765953],[1787947200000,0.30947957572,0.00122726571,-0.01781342562,-0.0296965459,0.01617706914,0.00193500502],[1787950800000,0.30823954396,0.00190129768,-0.01773264643,-0.02982515007,0.01617641742,0.00194240543],[1787954400000,0.30699413215,0.00257529644,-0.01765155773,-0.02995479082,0.01617547373,0.00194986151],[1787958000000,0.30574329678,0.00324924967,-0.01757015719,-0.03008548339,0.016174231,0.00195737406],[1787961600000,0.30448699371,0.00392314477,-0.01748844243,-0.03021724337,0.01617268195,0.00196494385],[1787965200000,0.30322517812,0.00459696881,-0.01740641106,-0.03035008666,0.01617081908,0.00197257172],[1787968800000,0.30195780455,0.00527070856,-0.01732406063,-0.03048402948,0.01616863469,0.00198025848],[1787972400000,0.30068482683,0.00594435046,-0.01724138869,-0.0306190884,0.01616612085,0.00198800498],[1787976000000,0.29940619811,0.00661788061,-0.01715839271,-0.03075528037,0.0161632694,0.00199581208],[1787979600000,0.29812187082,0.00729128477,-0.01707507016,-0.03089262266,0.01616007193,0.00200368067],[1787983200000,0.29683179667,0.00796454834,-0.01699141846,-0.03103113295,0.01615651979,0.00201161163],[1787986800000,0.2955359266,0.00863765637,-0.01690743498,-0.03117082926,0.01615260409,0.0020196059],[1787990400000,0.29423421083,0.0093105935,-0.01682311707,-0.03131173004,0.01614831565,0.00202766439],[1787994000000,0.29292659878,0.00998334403,-0.01673846204,-0.03145385412,0.01614364502,0.00203578807],[1787997600000,0.29161303906,0.01065589181,-0.01665346715,-0.03159722077,0.01613858247,0.00204397791],[1788001200000,0.29029347952,0.01132822032,-0.01656812962,-0.03174184966,0.01613311798,0.00205223491],[1788004800000,0.28896786712,0.01200031259,-0.01648244663,-0.03188776091,0.01612724121,0.00206056008],[1788008400000,0.28763614801,0.01267215121,-0.01639641531,-0.03203497508,0.01612094151,0.00206895446],[1788012000000,0.28629826747,0.01334371835,-0.01631003278,-0.03218351323,0.0161142079,0.00207741911],[1788015600000,0.28495416989,0.01401499569,-0.01622329606,-0.03233339686,0.01610702906,0.00208595511],[1788019200000,0.28360379874,0.01468596443,-0.01613620218,-0.03248464796,0.01609939332,0.00209456357],[1788022800000,0.28224709659,0.01535660528,-0.01604874808,-0.03263728907,0.01609128863,0.00210324561],[1788026400000,0.28088400503,0.01602689846,-0.01596093067,-0.0327913432,0.01608270256,0.0021120024],[1788030000000,0.2795144647,0.01669682363,-0.01587274682,-0.03294683392,0.01607362231,0.00212083512],[1788033600000,0.27813841525,0.01736635994,-0.01578419334,-0.03310378535,0.01606403463,0.00212974496],[1788037200000,0.27675579529,0.01803548595,-0.01569526699,-0.03326222219,0.01605392586,0.00213873316],[1788040800000,0.27536654242,0.01870417966,-0.01560596447,-0.0334221697,0.01604328191,0.00214780099],[1788044400000,0.27397059314,0.01937241847,-0.01551628245,-0.03358365377,0.01603208821,0.00215694974],[1788048000000,0.27256788289,0.02004017917,-0.01542621752,-0.0337467009,0.01602032972,0.00216618071],[1788051600000,0.27115834598,0.02070743789,-0.01533576623,-0.03391133822,0.01600799089,0.00217549526],[1788055200000,0.26974191557,0.02137417013,-0.01524492507,-0.03407759355,0.01599505567,0.00218489478],[1788058800000,0.26831852365,0.02204035068,-0.01515369046,-0.03424549537,0.01598150746,0.00219438066],[1788062400000,0.26688810101,0.02270595366,-0.01506205879,-0.03441507287,0.0159673291,0.00220395436],[1788066000000,0.26545057722,0.02337095244,-0.01497002636,-0.03458635595,0.01595250284,0.00221361735],[1788069600000,0.26400588057,0.02403531964,-0.01487758942,-0.03475937529,0.01593701034,0.00222337115],[1788073200000,0.26255393806,0.02469902712,-0.01478474415,-0.03493416232,0.01592083261,0.0022332173],[1788076800000,0.26109467538,0.02536204591,-0.01469148667,-0.03511074927,0.01590395,0.00224315739],[1788080400000,0.25962801683,0.02602434621,-0.01459781304,-0.0352891692,0.01588634219,0.00225319304],[1788084000000,0.25815388535,0.02668589739,-0.01450371924,-0.035469456,0.01586798813,0.00226332591],[1788087600000,0.25667220242,0.02734666789,-0.01440920117,-0.03565164446,0.01584886603,0.00227355771],[1788091200000,0.25518288807,0.02800662525,-0.01431425469,-0.03583577027,0.0158289533,0.00228389017],[1788094800000,0.25368586082,0.02866573603,-0.01421887557,-0.03602187005,0.01580822658,0.00229432509],[1788098400000,0.25218103763,0.02932396582,-0.01412305949,-0.03620998139,0.01578666162,0.00230486429],[1788102000000,0.2506683339,0.02998127917,-0.01402680207,-0.03640014288,0.0157642333,0.00231550966],[1788105600000,0.24914766337,0.03063763957,-0.01393009885,-0.03659239415,0.01574091558,0.0023262631],[1788109200000,0.24761893813,0.03129300941,-0.01383294528,-0.03678677594,0.01571668146,0.0023371266],[1788112800000,0.24608206854,0.03194734991,-0.01373533674,-0.03698333,0.0156915029,0.00234810218],[1788116400000,0.24453696319,0.03260062113,-0.01363726852,-0.03718209927,0.01566535085,0.0023591919],[1788120000000,0.24298352888,0.03325278188,-0.0135387358,-0.03738312787,0.01563819513,0.00237039788],[1788123600000,0.24142167053,0.03390378968,-0.01343973371,-0.03758646116,0.01561000441,0.00238172232],[1788127200000,0.23985129113,0.03455360075,-0.01334025727,-0.03779214575,0.01558074614,0.00239316743],[1788130800000,0.23827229173,0.0352021699,-0.01324030139,-0.03800022957,0.01555038653,0.00240473552],[1788134400000,0.23668457133,0.03584945051,-0.0131398609,-0.03821076191,0.01551889046,0.00241642894],[1788138000000,0.23508802686,0.03649539448,-0.01303893053,-0.03842379345,0.01548622141,0.0024282501],[1788141600000,0.2334825531,0.03713995215,-0.01293750492,-0.03863937635,0.01545234141,0.00244020149],[1788145200000,0.23186804265,0.03778307223,-0.01283557857,-0.03885756428,0.01541721099,0.00245228564],[1788148800000,0.2302443858,0.03842470179,-0.0127331459,-0.03907841247,0.01538078905,0.00246450518],[1788152400000,0.22861147054,0.03906478612,-0.01263020122,-0.03930197776,0.01534303283,0.00247686277],[1788156000000,0.22696918244,0.03970326871,-0.01252673871,-0.03952831869,0.01530389782,0.00248936119],[1788159600000,0.22531740459,0.04034009115,-0.01242275246,-0.03975749554,0.01526333764,0.00250200325],[1788163200000,0.22365601756,0.04097519305,-0.01231823641,-0.03998957041,0.01522130397,0.00251479188],[1788166800000,0.22198489926,0.04160851198,-0.01221318439,-0.04022460726,0.01517774648,0.00252773005],[1788170400000,0.2203039249,0.04223998337,-0.01210759012,-0.04046267202,0.01513261267,0.00254082083],[1788174000000,0.21861296692,0.04286954039,-0.01200144716,-0.04070383263,0.01508584778,0.0025540674],[1788177600000,0.21691189488,0.0434971139,-0.01189474896,-0.04094815914,0.0150373947,0.00256747298],[1788181200000,0.21520057536,0.04412263234,-0.01178748882,-0.04119572379,0.01498719379,0.00258104091],[1788184800000,0.21347887189,0.04474602158,-0.01167965991,-0.04144660108,0.01493518281,0.00259477463],[1788188400000,0.21174664486,0.04536720486,-0.01157125525,-0.04170086786,0.01488129671,0.00260867766],[1788192000000,0.21000375139,0.04598610265,-0.01146226771,-0.04195860343,0.01482546755,0.00262275363],[1788195600000,0.20825004526,0.04660263252,-0.01135268999,-0.04221988965,0.01476762429,0.00263700627],[1788199200000,0.20648537677,0.04721670901,-0.01124251468,-0.04248481102,0.01470769261,0.00265143942],[1788202800000,0.20470959264,0.04782824349,-0.01113173415,-0.04275345479,0.01464559481,0.00266605703],[1788206400000,0.20292253592,0.04843714403,-0.01102034064,-0.04302591106,0.01458124949,0.00268086317],[1788210000000,0.20112404581,0.04904331521,-0.01090832621,-0.04330227293,0.01451457146,0.00269586201],[1788213600000,0.19931395759,0.04964665801,-0.01079568273,-0.04358263659,0.01444547145,0.00271105787],[1788217200000,0.19749210247,0.05024706957,-0.01068240192,-0.04386710144,0.0143738559,0.00272645518],[1788220800000,0.19565830742,0.05084444304,-0.01056847528,-0.04415577026,0.0142996267,0.00274205849],[1788224400000,0.19381239508,0.0514386674,-0.01045389412,-0.04444874931,0.01422268092,0.00275787251],[1788228000000,0.19195418359,0.05202962722,-0.01033864957,-0.04474614849,0.01414291052,0.00277390206],[1788231600000,0.19008348641,0.05261720247,-0.01022273255,-0.04504808149,0.01406020205,0.00279015214],[1788235200000,0.1882001122,0.05320126826,-0.01010613376,-0.04535466594,0.01397443631,0.00280662786],[1788238800000,0.18630386462,0.05378169463,-0.00998884369,-0.04566602358,0.01388548801,0.0028233345],[1788242400000,0.18439454219,0.05435834624,-0.0098708526,-0.04598228044,0.01379322536,0.0028402775],[1788246000000,0.18247193806,0.05493108212,-0.00975215054,-0.04630356701,0.01369750968,0.00285746246],[1788249600000,0.18053583987,0.05549975539,-0.00963272729,-0.0466300184,0.01359819495,0.00287489514],[1788253200000,0.17858602952,0.05606421291,-0.00951257242,-0.0469617746,0.01349512736,0.00289258147],[1788256800000,0.17662228297,0.05662429497,-0.00939167523,-0.04729898062,0.01338814478,0.00291052756],[1788260400000,0.17464437002,0.0571798349,-0.00927002476,-0.04764178674,0.0132770762,0.0029287397],[1788264000000,0.17265205413,0.05773065873,-0.0091476098,-0.04799034869,0.01316174117,0.00294722437],[1788267600000,0.17064509212,0.05827658477,-0.00902441885,-0.04834482794,0.01304194913,0.00296598822],[1788271200000,0.16862323396,0.05881742313,-0.00890044014,-0.04870539186,0.01291749875,0.00298503812],[1788274800000,0.16658622254,0.05935297534,-0.00877566161,-0.04907221406,0.01278817716,0.00300438112],[1788278400000,0.16453379337,0.05988303379,-0.00865007088,-0.04944547454,0.01265375917,0.00302402446],[1788282000000,0.16246567432,0.06040738119,-0.00852365529,-0.04982536004,0.01251400638,0.00304397561],[1788285600000,0.16038158534,0.06092579006,-0.00839640186,-0.05021206427,0.01236866622,0.00306424223],[1788289200000,0.15828123814,0.06143802206,-0.00826829728,-0.05060578818,0.01221747098,0.00308483218],[1788292800000,0.15616433593,0.06194382738,-0.00813932791,-0.05100674029,0.01206013665,0.00310575356],[1788296400000,0.15403057306,0.062442944,-0.00800947977,-0.05141513693,0.01189636171,0.00312701463],[1788300000000,0.15187963468,0.06293509696,-0.00787873852,-0.05183120259,0.01172582587,0.00314862391],[1788303600000,0.14971119643,0.06341999754,-0.00774708949,-0.05225517016,0.01154818857,0.00317059009],[1788307200000,0.14751499911,0.06389946705,-0.00761389762,-0.05268924155,0.01136224529,0.0031930171],[1788310800000,0.14531046564,0.06436890133,-0.00748038346,-0.05312978543,0.01116925829,0.00321572565],[1788314400000,0.14308739678,0.06483012382,-0.00734591514,-0.05357898476,0.01096800864,0.00323881844],[1788318000000,0.14084542629,0.06528278121,-0.00721047646,-0.05403710921,0.01075805769,0.00326230492],[1788321600000,0.1385841765,0.06572650129,-0.0070740508,-0.05450443838,0.01053893725,0.00328619472],[1788325200000,0.13630325789,0.0661608917,-0.00693662116,-0.05498126202,0.01031014709,0.00331049761],[1788328800000,0.13400226864,0.0665855385,-0.00679817012,-0.05546788026,0.01007115235,0.00333522346],[1788332400000,0.13168079419,0.06700000473,-0.00665867986,-0.05596460386,0.00982138058,0.00336038225],[1788336000000,0.12933840684,0.06740382871,-0.00651813212,-0.05647175432,0.0095602186,0.00338598402],[1788339600000,0.12697466523,0.06779652231,-0.00637650823,-0.056989664,0.00928700892,0.0034120388],[1788343200000,0.12458911397,0.06817756901,-0.00623378912,-0.05751867615,0.00900104596,0.0034385566],[1788346800000,0.12218128311,0.06854642184,-0.00608995528,-0.05805914486,0.00870157171,0.00346554732],[1788350400000,0.11975068772,0.06890250104,-0.00594498681,-0.05861143488,0.00838777109,0.00349302068],[1788354000000,0.11729682748,0.06924519163,-0.00579886339,-0.0591759213,0.00805876676,0.00352098615],[1788357600000,0.11481918621,0.06957384068,-0.00565156433,-0.05975298911,0.00771361343,0.00354945281],[1788361200000,0.11231723151,0.06988775434,-0.00550306858,-0.06034303248,0.00735129148,0.00357842925],[1788364800000,0.10979041437,0.0701861946,-0.00535335471,-0.06094645381,0.00697070002,0.00360792341],[1788368400000,0.10723816887,0.07046837578,-0.005202401,-0.06156366251,0.00657064914,0.00363794239],[1788372000000,0.10465991191,0.07073346059,-0.00505018547,-0.0621950733,0.00614985128,0.00366849225],[1788375600000,0.10205504304,0.07098055592,-0.00489668587,-0.06284110413,0.00570691176,0.00369957775],[1788379200000,0.09942294436,0.07120870811,-0.00474187984,-0.06350217352,0.0052403182,0.00373120207],[1788382800000,0.0967629806,0.07141689784,-0.00458574487,-0.06417869711,0.00474842875,0.0037633664],[1788386400000,0.09407449928,0.07160403446,-0.00442825848,-0.0648710835,0.00422945908,0.00379606957],[1788390000000,0.09135683114,0.07176894976,-0.00426939831,-0.06557972897,0.00368146788,0.00382930754],[1788393600000,0.08860929079,0.07191039109,-0.0041091422,-0.06630501094,0.00310234073,0.00386307274],[1788397200000,0.08583117762,0.07202701379,-0.00394746842,-0.06704728002,0.00248977225,0.00389735347],[1788400800000,0.08302177714,0.07211737281,-0.00378435581,-0.06780685004,0.00184124617,0.00393213293],[1788404400000,0.08018036278,0.0721799135,-0.00361978406,-0.06858398596,0.00115401327,0.00396738833],[1788408000000,0.07730619818,0.07221296136,-0.00345373392,-0.06937888895,0.00042506698,0.0040030896],[1788411600000,0.07439854023,0.07221471083,-0.0032861876,-0.07019167818,-0.00034888376,0.00403919804],[1788415200000,0.07145664297,0.07218321274,-0.00311712911,-0.07102236849,-0.00117144426,0.00407566455],[1788418800000,0.06847976244,0.07211636062,-0.00294654476,-0.0718708431,-0.00204656699,0.00411242767],[1788422400000,0.06546716286,0.07201187544,-0.00277442373,-0.07273682031,-0.00297858747,0.00414941113],[1788426000000,0.06241812431,0.07186728889,-0.00260075873,-0.0736198128,-0.00397226335,0.00418652093],[1788429600000,0.05933195231,0.07167992488,-0.00242554682,-0.07451907794,-0.00503281654,0.00422364198],[1788433200000,0.05620798966,0.07144687932,-0.00224879035,-0.0754335573,-0.00616597817,0.00426063392],[1788436800000,0.05304563111,0.07116499787,-0.00207049814,-0.07636180286,-0.00737803576,0.00429732622],[1788440400000,0.04984434139,0.0708308518,-0.00189068684,-0.07730188725,-0.00867588154,0.00433351239],[1788444000000,0.04660367736,0.07044071177,-0.00170938258,-0.0782512948,-0.01006706056,0.00436894298],[1788447600000,0.04332331521,0.06999051965,-0.0015266229,-0.07920678937,-0.01155981593,0.00440331738],[1788451200000,0.04000308371,0.06947585862,-0.00134245912,-0.08016425477,-0.01316312766,0.00443627405],[1788454800000,0.03664300473,0.06889192186,-0.00115695907,-0.08111850266,-0.01488673993,0.00446737911],[1788458400000,0.03324334259,0.06823348041,-0.00097021041,-0.08206304276,-0.01674116932,0.00449611298],[1788462000000,0.02980466381,0.06749485134,-0.00078232449,-0.0829898099,-0.01873768371,0.0045218549],[1788465600000,0.02632790925,0.06666986759,-0.00059344093,-0.08388884316,-0.02088823772,0.00454386542],[1788469200000,0.02281448067,0.06575185178,-0.00040373298,-0.08474791383,-0.02320534577,0.00456126666],[1788472800000,0.01926634389,0.06473359693,-0.00021341372,-0.0855521021,-0.02570186787,0.00457302091],[1788476400000,0.0156861505,0.0636073586,-0.00002274319,-0.0862833282,-0.02839067623,0.00457790823],[1788480000000,0.0120773799,0.06236486395,0.00016796358,-0.08691985304,-0.03128416347,0.00457450449],[1788483600000,0.00844450227,0.06099734546,0.0003583276,-0.08743577811,-0.03439354626,0.00456116222],[1788487200000,0.00479316149,0.05949560876,0.00054789635,-0.08780059526,-0.03772791387,0.00453599783],[1788490800000,0.00113037457,0.0578501463,0.00073613387,-0.08797886658,-0.04129297362,0.00449689055],[1788494400000,-0.00253526032,0.0560513102,0.00092241116,-0.08793015067,-0.04508945916,0.00444150021],[1788498000000,-0.00619336058,0.05408955859,0.00110599786,-0.08760933355,-0.04911120138,0.00436731307],[1788501600000,-0.00983158137,0.05195578839,0.00128605667,-0.08696756017,-0.05334292389,0.00427172597],[1788505200000,-0.01343549301,0.04964176312,0.00146164215,-0.08595398137,-0.05775792231,0.00415217915],[1788508800000,-0.01698855141,0.04714063506,0.00163170628,-0.08451850613,-0.0623159187,0.00400634454],[1788512400000,-0.02047220611,0.04444754574,0.00179511299,-0.08261564963,-0.06696153175,0.00383236864],[1788516000000,-0.02386618997,0.04156026769,0.00195066377,-0.08020936752,-0.07162392805,0.00362915587],[1788519600000,-0.02714902432,0.03847982562,0.00209713534,-0.07727846554,-0.07621824939,0.00339666047],[1788523200000,-0.03029874886,0.03521101291,0.00223332885,-0.07382182221,-0.08064926384,0.00313613686],[1788526800000,-0.03329384739,0.03176270743,0.00235812765,-0.06986237617,-0.08481731284,0.00285028695],[1788530400000,-0.03611429438,0.02814789935,0.00247055789,-0.06544877021,-0.08862605569,0.00254324764],[1788534000000,-0.03874260628,0.02438337708,0.00256984481,-0.06065383988,-0.0919909049,0.00222038686],[1788537600000,-0.04116475986,0.02048907317,0.00265545655,-0.05556978657,-0.09484664715,0.00188791996],[1788541200000,-0.04337085048,0.01648713595,0.00272712923,-0.05030069768,-0.09715277488,0.00155240489],[1788544800000,-0.04535540601,0.0124008447,0.00278487001,-0.04495375892,-0.09889556239,0.00122020718],[1788548400000,-0.04711733548,0.00825351043,0.00282893891,-0.03963077038,-0.10008673057,0.00089702959],[1788552000000,-0.04865955527,0.0040674933,0.00285981365,-0.03442134489,-0.10075933705,0.00058757723],[1788555600000,-0.04998838196,-0.00013657,0.002878144,-0.0293985797,-0.10096202312,0.00029538782],[1788559200000,-0.05111279944,-0.00434028648,0.00288470229,-0.02461731709,-0.10075283638,0.00002281704],[1788562800000,-0.05204370092,-0.0085277784,0.00288033605,-0.02011458423,-0.10019360728,-0.00022885819],[1788566400000,-0.05279318316,-0.01268574289,0.00286592648,-0.01591153513,-0.09934546185,-0.00045926575],[1788570000000,-0.05337394056,-0.01680335227,0.00284235493,-0.0120161917,-0.09826566809,-0.00066873666],[1788573600000,-0.05379877973,-0.02087204973,0.00281047774,-0.00842640734,-0.09700573415,-0.00085810801],[1788577200000,-0.0540802551,-0.0248852878,0.00277110892,-0.00513266181,-0.09561052535,-0.00102854971],[1788580800000,-0.05423041342,-0.02883824658,0.0027250093,-0.00212047212,-0.09411812139,-0.00118142361],[1788584400000,-0.05426062924,-0.0327275567,0.00267288087,0.00062766113,-0.09256015435,-0.00131817604],[1788588000000,-0.05418151169,-0.0365510428,0.002615365,0.00313076544,-0.0909624193,-0.00144026055],[1788591600000,-0.0540028647,-0.04030749534,0.00255304328,0.0054083127,-0.08934560608,-0.00154908555],[1788595200000,-0.05373368514,-0.04399647359,0.00248644017,0.00747946843,-0.08772605219,-0.00164598152],[1788598800000,-0.05338218659,-0.04761813938,0.00241602664,0.00936260073,-0.08611645665,-0.00173218262],[1788602400000,-0.05295583934,-0.05117311919,0.00234222442,0.01107498387,-0.08452652339,-0.0018088185],[1788606000000,-0.05246141961,-0.05466239128,0.00226541035,0.01263264215,-0.08296352139,-0.00187691306],[1788609600000,-0.05190506312,-0.05808719449,0.00218592079,0.01405029164,-0.08143276069,-0.0019373877],[1788613200000,-0.05129231964,-0.0614489551,0.00210405571,0.01534134724,-0.07993798965,-0.00199106722],[1788616800000,-0.0506282063,-0.06474922884,0.00202008264,0.01651797161,-0.07848172206,-0.00203868719],[1788620400000,-0.04991725827,-0.06798965519,0.00193424015,0.01759114892,-0.07706550368,-0.00208090186],[1788624000000,-0.04916357613,-0.07117192167,0.00184674113,0.01857077165,-0.07569012765,-0.00211829215],[1788627600000,-0.0483708694,-0.07429773625,0.00175777563,0.01946573251,-0.0743558075,-0.00215137337],[1788631200000,-0.04754249633,-0.07736880616,0.00166751349,0.02028401615,-0.0730623152,-0.0021806024],[1788634800000,-0.04668149983,-0.08038682191,0.00157610662,0.02103278757,-0.07180909098,-0.00220638428],[1788638400000,-0.0457906399,-0.08335344526,0.001483691,0.02171847511,-0.07059533009,-0.00222907823],[1788642000000,-0.04487242268,-0.08627030061,0.00139038854,0.02234684724,-0.06942005124,-0.002249003],[1788645600000,-0.0439291265,-0.08913896871,0.0012963086,0.02292308257,-0.06828215024,-0.00226644167],[1788649200000,-0.04296282509,-0.09196098249,0.00120154942,0.02345183324,-0.06718044183,-0.00228164584],[1788652800000,-0.04197540829,-0.09473782441,0.00110619936,0.02393728195,-0.06611369222,-0.0022948394],[1788656400000,-0.04096860056,-0.09747092492,0.00101033795,0.02438319291,-0.06508064411,-0.00230622182],[1788660000000,-0.03994397743,-0.10016166197,0.00091403689,0.02479295733,-0.06408003582,-0.002315971],[1788663600000,-0.0389029802,-0.10281136107,0.00081736084,0.02516963386,-0.06311061579,-0.00232424583],[1788667200000,-0.03784692901,-0.10542129601,0.00072036823,0.02551598453,-0.06217115337,-0.00233118839],[1788670800000,-0.03677703455,-0.10799268988,0.00062311187,0.02583450655,-0.06126044673,-0.00233692591],[1788674400000,-0.03569440848,-0.11052671639,0.00052563955,0.0261274606,-0.06037732845,-0.00234157247],[1788678000000,-0.03460007273,-0.11302450139,0.00042799456,0.02639689586,-0.05952066944,-0.0023452305],[1788681600000,-0.0334949679,-0.11548712453,0.00033021612,0.02664467216,-0.05868938133,-0.00234799206],[1788685200000,-0.03237996066,-0.11791562099,0.00023233985,0.02687247968,-0.05788241793,-0.00234994006],[1788688800000,-0.03125585051,-0.12031098325,0.00013439804,0.02708185641,-0.05709877579,-0.00235114919],[1788692400000,-0.03012337576,-0.12267416285,0.00003642007,0.02727420362,-0.05633749414,-0.00235168689],[1788696000000,-0.02898321892,-0.12500607221,-0.00006156739,0.02745079963,-0.05559765437,-0.00235161409],[1788699600000,-0.02783601162,-0.12730758632,-0.00015954006,0.02761281207,-0.05487837915,-0.00235098589],[1788703200000,-0.02668233893,-0.12957954445,-0.00025747586,0.02776130875,-0.05417883133,-0.00234985223],[1788706800000,-0.02552274333,-0.13182275182,-0.00035535469,0.02789726741,-0.05349821263,-0.00234825839],[1788710400000,-0.0243577283,-0.13403798115,-0.00045315824,0.02802158433,-0.05283576218,-0.00234624546],[1788714000000,-0.02318776154,-0.13622597425,-0.00055086984,0.02813508212,-0.0521907551,-0.00234385079],[1788717600000,-0.02201327787,-0.13838744341,-0.00064847431,0.02823851662,-0.05156250091,-0.00234110838],[1788721200000,-0.02083468191,-0.14052307286,-0.00074595781,0.02833258307,-0.05095034199,-0.00233804916],[1788724800000,-0.01965235047,-0.14263352008,-0.00084330774,0.02841792172,-0.0503536521,-0.00233470136],[1788728400000,-0.01846663476,-0.14471941708,-0.00094051261,0.02849512275,-0.04977183482,-0.0023310907],[1788732000000,-0.01727786235,-0.14678137164,-0.00103756197,0.0285647308,-0.04920432213,-0.00232724071],[1788735600000,-0.01608633898,-0.14881996841,-0.00113444631,0.02862724896,-0.04865057295,-0.00232317288],[1788739200000,-0.01489235026,-0.15083577004,-0.00123115696,0.02868314242,-0.0481100718,-0.00231890687],[1788742800000,-0.01369616313,-0.15282931823,-0.00132768605,0.02873284176,-0.04758232748,-0.00231446067],[1788746400000,-0.01249802726,-0.15480113466,-0.00142402641,0.02877674586,-0.04706687178,-0.00230985079],[1788750000000,-0.01129817631,-0.15675172201,-0.00152017155,0.0288152246,-0.04656325835,-0.00230509236],[1788753600000,-0.01009682912,-0.15868156475,-0.00161611557,0.02884862127,-0.0460710615,-0.00230019925],[1788757200000,-0.00889419069,-0.16059113005,-0.00171185313,0.02887725477,-0.04558987511,-0.00229518423],[1788760800000,-0.00769045324,-0.16248086854,-0.00180737939,0.0289014216,-0.04511931167,-0.00229005899],[1788764400000,-0.00648579708,-0.16435121508,-0.00190269,0.02892139762,-0.04465900121,-0.00228483431],[1788768000000,-0.00528039141,-0.16620258946,-0.00199778101,0.02893743975,-0.04420859046,-0.0022795201],[1788771600000,-0.00407439508,-0.16803539709,-0.00209264889,0.02894978744,-0.04376774194,-0.00227412548],[1788775200000,-0.00286795732,-0.16985002961,-0.00218729046,0.02895866401,-0.04333613311,-0.00226865885],[1788778800000,-0.00166121838,-0.17164686555,-0.0022817029,0.02896427792,-0.04291345565,-0.00226312796],[1788782400000,-0.0004543101,-0.17342627086,-0.00237588367,0.02896682389,-0.04249941468,-0.00225753992],[1788786000000,0.00075264353,-0.17518859947,-0.00246983052,0.02896648392,-0.04209372807,-0.00225190133],[1788789600000,0.00195952585,-0.17693419381,-0.00256354149,0.02896342829,-0.04169612582,-0.00224621825],[1788793200000,0.00316622705,-0.17866338531,-0.00265701484,0.02895781634,-0.04130634938,-0.00224049628],[1788796800000,0.00437264378,-0.18037649484,-0.00275024905,0.02894979734,-0.04092415112,-0.0022347406],[1788800400000,0.00557867868,-0.18207383319,-0.00284324282,0.02893951121,-0.04054929377,-0.00222895597],[1788804000000,0.00678424005,-0.18375570145,-0.00293599504,0.02892708914,-0.04018154987,-0.00222314681],[1788807600000,0.00798924149,-0.18542239144,-0.00302850477,0.02891265425,-0.03982070129,-0.00221731718],[1788811200000,0.00919360156,-0.18707418608,-0.00312077124,0.02889632215,-0.03946653882,-0.00221147086],[1788814800000,0.0103972435,-0.18871135975,-0.00321279382,0.02887820145,-0.03911886165,-0.00220561131],[1788818400000,0.01160009493,-0.19033417861,-0.00330457204,0.02885839425,-0.03877747701,-0.00219974175],[1788822000000,0.0128020876,-0.19194290099,-0.00339610554,0.02883699659,-0.03844219977,-0.00219386515],[1788825600000,0.01400315714,-0.19353777761,-0.00348739408,0.02881409881,-0.03811285207,-0.00218798425],[1788829200000,0.01520324285,-0.19511905197,-0.00357843754,0.02878978601,-0.03778926296,-0.00218210159],[1788832800000,0.01640228744,-0.19668696055,-0.00366923589,0.02876413832,-0.0374712681,-0.0021762195],[1788836400000,0.01760023689,-0.19824173315,-0.0037597892,0.02873723129,-0.03715870942,-0.00217034014],[1788840000000,0.01879704021,-0.19978359306,-0.00385009763,0.02870913614,-0.03685143485,-0.00216446553],[1788843600000,0.01999264933,-0.2013127574,-0.00394016142,0.02867992005,-0.036549298,-0.00215859749],[1788847200000,0.02118701887,-0.20282943729,-0.00402998087,0.02864964643,-0.03625215797,-0.00215273773],[1788850800000,0.02238010601,-0.20433383808,-0.00411955637,0.02861837514,-0.03595987903,-0.00214688782],[1788854400000,0.02357187039,-0.20582615958,-0.00420888835,0.02858616276,-0.03567233042,-0.00214104921],[1788858000000,0.02476227391,-0.20730659623,-0.00429797731,0.0285530627,-0.03538938611,-0.00213522323],[1788861600000,0.02595128066,-0.20877533734,-0.00438682381,0.0285191255,-0.03511092461,-0.00212941111],[1788865200000,0.02713885674,-0.21023256725,-0.00447542844,0.02848439893,-0.03483682875,-0.00212361397],[1788868800000,0.02832497023,-0.21167846547,-0.00456379186,0.02844892819,-0.03456698549,-0.00211783287],[1788872400000,0.02950959102,-0.21311320692,-0.00465191475,0.02841275607,-0.03430128577,-0.00211206874],[1788876000000,0.03069269073,-0.21453696203,-0.00473979784,0.02837592307,-0.03403962428,-0.00210632247],[1788879600000,0.03187424263,-0.21594989695,-0.00482744188,0.02833846755,-0.03378189936,-0.00210059485],[1788883200000,0.03305422155,-0.21735217362,-0.00491484768,0.02830042585,-0.03352801279,-0.00209488663],[1788886800000,0.03423260379,-0.21874395,-0.00500201605,0.02826183243,-0.0332778697,-0.00208919847],[1788890400000,0.03540936704,-0.22012538015,-0.00508894784,0.02822271993,-0.03303137838,-0.00208353099],[1788894000000,0.03658449034,-0.22149661436,-0.00517564392,0.02818311933,-0.03278845018,-0.00207788473],[1788897600000,0.03775795395,-0.22285779929,-0.0052621052,0.02814305999,-0.03254899937,-0.00207226021],[1788901200000,0.03892973935,-0.22420907811,-0.00534833258,0.0281025698,-0.03231294302,-0.00206665788],[1788904800000,0.04009982915,-0.22555059057,-0.005434327,0.0280616752,-0.03208020089,-0.00206107815],[1788908400000,0.04126820702,-0.22688247314,-0.00552008941,0.02802040131,-0.03185069531,-0.0020555214],[1788912000000,0.04243485766,-0.22820485909,-0.00560562078,0.027978772,-0.03162435112,-0.00204998796],[1788915600000,0.04359976673,-0.22951787863,-0.00569092207,0.0279368099,-0.03140109551,-0.00204447812],[1788919200000,0.04476292083,-0.23082165897,-0.00577599429,0.02789453655,-0.03118085795,-0.00203899216],[1788922800000,0.04592430741,-0.23211632442,-0.00586083842,0.0278519724,-0.03096357012,-0.00203353029],[1788926400000,0.04708391476,-0.23340199652,-0.00594545548,0.0278091369,-0.0307491658,-0.00202809273],[1788930000000,0.04824173197,-0.23467879406,-0.00602984649,0.02776604852,-0.03053758082,-0.00202267965],[1788933600000,0.04939774887,-0.23594683322,-0.00611401246,0.02772272486,-0.03032875293,-0.00201729121],[1788937200000,0.05055195601,-0.2372062276,-0.00619795443,0.02767918262,-0.03012262178,-0.00201192752],[1788940800000,0.05170434461,-0.23845708834,-0.00628167343,0.02763543771,-0.02991912881,-0.00200658869],[1788944400000,0.05285490654,-0.23969952418,-0.0063651705,0.02759150525,-0.0297182172,-0.00200127481],[1788948000000,0.05400363431,-0.24093364153,-0.00644844668,0.02754739966,-0.02951983182,-0.00199598595],[1788951600000,0.05515052097,-0.24215954451,-0.00653150301,0.02750313462,-0.02932391913,-0.00199072215],[1788955200000,0.05629556016,-0.24337733507,-0.00661434054,0.02745872319,-0.02913042715,-0.00198548344],[1788958800000,0.05743874604,-0.24458711302,-0.00669696032,0.02741417777,-0.02893930541,-0.00198026984],[1788962400000,0.05858007328,-0.2457889761,-0.00677936338,0.02736951021,-0.02875050486,-0.00197508136],[1788966000000,0.05971953702,-0.24698302001,-0.00686155078,0.02732473174,-0.02856397785,-0.00196991797],[1788969600000,0.06085713286,-0.24816933852,-0.00694352356,0.02727985309,-0.02837967808,-0.00196477966],[1788973200000,0.06199285686,-0.24934802349,-0.00702528276,0.02723488449,-0.02819756052,-0.0019596664],[1788976800000,0.06312670546,-0.25051916493,-0.00710682944,0.02718983564,-0.02801758142,-0.00195457813],[1788980400000,0.06425867551,-0.25168285105,-0.00718816462,0.02714471581,-0.0278396982,-0.0019495148],[1788984000000,0.06538876424,-0.25283916831,-0.00726928935,0.02709953385,-0.02766386948,-0.00194447634],[1788987600000,0.06651696925,-0.25398820148,-0.00735020466,0.02705429814,-0.02749005497,-0.00193946269],[1788991200000,0.06764328845,-0.25513003366,-0.00743091158,0.02700901671,-0.02731821548,-0.00193447376],[1788994800000,0.06876772011,-0.25626474634,-0.00751141115,0.02696369718,-0.02714831286,-0.00192950946],[1788998400000,0.06989026279,-0.25739241945,-0.00759170438,0.02691834684,-0.02698030999,-0.0019245697],[1789002000000,0.07101091535,-0.25851313139,-0.0076717923,0.02687297261,-0.02681417072,-0.00191965437],[1789005600000,0.07212967694,-0.25962695907,-0.00775167592,0.02682758109,-0.02664985982,-0.00191476337],[1789009200000,0.07324654696,-0.26073397795,-0.00783135625,0.02678217859,-0.02648734303,-0.00190989659],[1789012800000,0.07436152508,-0.26183426211,-0.0079108343,0.02673677108,-0.02632658692,-0.0019050539],[1789016400000,0.07547461122,-0.2629278842,-0.00799011107,0.02669136429,-0.02616755894,-0.0019002352],[1789020000000,0.07658580553,-0.26401491558,-0.00806918756,0.02664596366,-0.02601022739,-0.00189544034],[1789023600000,0.07769510835,-0.26509542628,-0.00814806476,0.02660057437,-0.02585456132,-0.00189066921],[1789027200000,0.07880252028,-0.26616948507,-0.00822674366,0.02655520136,-0.02570053061,-0.00188592166],[1789030800000,0.07990804209,-0.26723715947,-0.00830522523,0.02650984933,-0.02554810587,-0.00188119757],[1789034400000,0.08101167475,-0.2682985158,-0.00838351045,0.02646452278,-0.02539725841,-0.00187649679],[1789038000000,0.0821134194,-0.26935361919,-0.00846160028,0.02641922595,-0.0252479603,-0.00187181918],[1789041600000,0.08321327738,-0.27040253363,-0.0085394957,0.02637396293,-0.02510018425,-0.0018671646],[1789045200000,0.08431125017,-0.27144532198,-0.00861719765,0.02632873757,-0.02495390366,-0.00186253291],[1789048800000,0.08540733942,-0.27248204601,-0.00869470709,0.02628355356,-0.02480909255,-0.00185792395],[1789052400000,0.08650154692,-0.27351276642,-0.00877202496,0.0262384144,-0.02466572557,-0.00185333757],[1789056000000,0.08759387462,-0.27453754285,-0.0088491522,0.02619332344,-0.02452377797,-0.00184877363],[1789059600000,0.08868432459,-0.27555643396,-0.00892608974,0.02614828384,-0.02438322561,-0.00184423198],[1789063200000,0.08977289903,-0.27656949737,-0.0090028385,0.02610329862,-0.02424404489,-0.00183971246],[1789066800000,0.09085960027,-0.27757678976,-0.00907939941,0.02605837065,-0.02410621277,-0.00183521491],[1789070400000,0.09194443075,-0.27857836685,-0.00915577338,0.02601350267,-0.02396970674,-0.00183073919],[1789074000000,0.09302739303,-0.27957428344,-0.00923196131,0.02596869725,-0.02383450482,-0.00182628514],[1789077600000,0.09410848976,-0.2805645934,-0.00930796411,0.02592395688,-0.02370058552,-0.00182185259],[1789081200000,0.0951877237,-0.28154934975,-0.00938378266,0.02587928388,-0.02356792785,-0.00181744141],[1789084800000,0.09626509771,-0.28252860463,-0.00945941785,0.02583468048,-0.02343651129,-0.00181305142],[1789088400000,0.09734061474,-0.28350240932,-0.00953487057,0.02579014878,-0.02330631579,-0.00180868248],[1789092000000,0.0984142778,-0.2844708143,-0.00961014168,0.02574569079,-0.02317732174,-0.00180433442],[1789095600000,0.09948609002,-0.28543386922,-0.00968523206,0.02570130839,-0.02304950996,-0.0018000071],[1789099200000,0.10055605458,-0.28639162295,-0.00976014256,0.02565700339,-0.0229228617,-0.00179570035],[1789102800000,0.10162417474,-0.2873441236,-0.00983487404,0.02561277749,-0.02279735863,-0.00179141402],[1789106400000,0.10269045382,-0.28829141849,-0.00990942734,0.02556863229,-0.02267298282,-0.00178714795],[1789110000000,0.10375489523,-0.28923355424,-0.00998380332,0.02552456932,-0.0225497167,-0.00178290199],[1789113600000,0.10481750243,-0.29017057673,-0.01005800279,0.02548059002,-0.02242754311,-0.00177867598],[1789117200000,0.10587827892,-0.29110253111,-0.01013202659,0.02543669574,-0.02230644525,-0.00177446977],[1789120800000,0.10693722827,-0.29202946188,-0.01020587554,0.02539288777,-0.02218640667,-0.0017702832],[1789124400000,0.10799435411,-0.29295141282,-0.01027955046,0.02534916732,-0.02206741127,-0.00176611612],[1789128000000,0.10904966011,-0.29386842708,-0.01035305215,0.02530553553,-0.02194944331,-0.00176196839],[1789131600000,0.11010314999,-0.29478054715,-0.01042638142,0.02526199346,-0.02183248735,-0.00175783984],[1789135200000,0.1111548275,-0.29568781488,-0.01049953907,0.02521854213,-0.02171652829,-0.00175373032],[1789138800000,0.11220469644,-0.29659027148,-0.01057252588,0.02517518248,-0.02160155132,-0.00174963969],[1789142400000,0.11325276065,-0.29748795759,-0.01064534264,0.0251319154,-0.02148754197,-0.0017455678],[1789146000000,0.11429902402,-0.29838091322,-0.01071799012,0.02508874172,-0.02137448604,-0.00174151449],[1789149600000,0.11534349044,-0.29926917781,-0.0107904691,0.02504566221,-0.02126236963,-0.00173747962],[1789153200000,0.11638616385,-0.30015279022,-0.01086278034,0.0250026776,-0.02115117911,-0.00173346304],[1789156800000,0.11742704823,-0.30103178874,-0.01093492461,0.02495978857,-0.02104090113,-0.00172946461],[1789160400000,0.11846614757,-0.30190621114,-0.01100690264,0.02491699573,-0.02093152262,-0.00172548417],[1789164000000,0.11950346589,-0.30277609461,-0.0110787152,0.02487429966,-0.02082303075,-0.0017215216],[1789167600000,0.12053900723,-0.30364147584,-0.01115036302,0.02483170092,-0.02071541295,-0.00171757673],[1789171200000,0.12157277566,-0.30450239099,-0.01122184684,0.02478919998,-0.02060865691,-0.00171364944],[1789174800000,0.12260477526,-0.30535887572,-0.01129316739,0.02474679731,-0.02050275054,-0.00170973958],[1789178400000,0.12363501014,-0.30621096517,-0.01136432538,0.02470449332,-0.020397682,-0.00170584701],[1789182000000,0.12466348441,-0.30705869403,-0.01143532154,0.02466228839,-0.02029343968,-0.00170197159],[1789185600000,0.12569020222,-0.30790209646,-0.01150615658,0.02462018286,-0.02019001218,-0.00169811318],[1789189200000,0.1267151677,-0.3087412062,-0.01157683121,0.02457817704,-0.02008738833,-0.00169427164],[1789192800000,0.12773838502,-0.3095760565,-0.01164734612,0.02453627121,-0.01998555717,-0.00169044685],[1789196400000,0.12875985836,-0.31040668016,-0.01171770201,0.02449446562,-0.01988450795,-0.00168663866],[1789200000000,0.12977959189,-0.31123310954,-0.01178789957,0.02445276048,-0.01978423013,-0.00168284695],[1789203600000,0.1307975898,-0.31205537657,-0.01185793948,0.02441115598,-0.01968471334,-0.00167907157],[1789207200000,0.13181385629,-0.31287351275,-0.01192782242,0.02436965228,-0.01958594742,-0.0016753124],[1789210800000,0.13282839556,-0.31368754915,-0.01199754907,0.02432824951,-0.01948792242,-0.00167156931],[1789214400000,0.13384121182,-0.31449751644,-0.01206712009,0.02428694779,-0.01939062853,-0.00166784217],[1789218000000,0.13485230928,-0.31530344488,-0.01213653614,0.02424574719,-0.01929405617,-0.00166413084],[1789221600000,0.13586169215,-0.31610536434,-0.01220579788,0.02420464779,-0.01919819588,-0.00166043521],[1789225200000,0.13686936467,-0.3169033043,-0.01227490596,0.02416364961,-0.01910303842,-0.00165675515],[1789228800000,0.13787533103,-0.31769729385,-0.01234386102,0.02412275268,-0.0190085747,-0.00165309052],[1789232400000,0.13887959546,-0.3184873617,-0.01241266371,0.02408195699,-0.01891479578,-0.00164944122],[1789236000000,0.13988216218,-0.31927353622,-0.01248131467,0.02404126253,-0.01882169289,-0.00164580711],[1789239600000,0.14088303541,-0.32005584538,-0.01254981451,0.02400066926,-0.01872925743,-0.00164218807],[1789243200000,0.14188221936,-0.32083431682,-0.01261816388,0.02396017712,-0.01863748094,-0.00163858399],[1789246800000,0.14287971824,-0.32160897783,-0.01268636339,0.02391978603,-0.01854635509,-0.00163499474],[1789250400000,0.14387553626,-0.32237985534,-0.01275441365,0.0238794959,-0.01845587174,-0.00163142021],[1789254000000,0.14486967763,-0.32314697595,-0.01282231527,0.02383930663,-0.01836602285,-0.00162786028],[1789257600000,0.14586214655,-0.32391036594,-0.01289006887,0.0237992181,-0.01827680055,-0.00162431483],[1789261200000,0.14685294721,-0.32467005126,-0.01295767504,0.02375923017,-0.01818819709,-0.00162078374],[1789264800000,0.14784208379,-0.32542605752,-0.01302513438,0.0237193427,-0.01810020485,-0.00161726691],[1789268400000,0.14882956049,-0.32617841005,-0.01309244748,0.02367955552,-0.01801281636,-0.00161376422],[1789272000000,0.14981538148,-0.32692713384,-0.01315961493,0.02363986845,-0.01792602425,-0.00161027556],[1789275600000,0.15079955092,-0.32767225358,-0.0132266373,0.02360028132,-0.01783982131,-0.00160680082],[1789279200000,0.15178207297,-0.3284137937,-0.01329351519,0.02356079393,-0.01775420041,-0.00160333988],[1789282800000,0.15276295179,-0.32915177827,-0.01336024915,0.02352140606,-0.01766915458,-0.00159989265],[1789286400000,0.15374219152,-0.32988623114,-0.01342683976,0.02348211751,-0.01758467694,-0.001596459],[1789290000000,0.15471979629,-0.33061717582,-0.01349328759,0.02344292803,-0.01750076073,-0.00159303884],[1789293600000,0.15569577023,-0.33134463557,-0.01355959319,0.0234038374,-0.01741739931,-0.00158963206],[1789297200000,0.15667011745,-0.33206863337,-0.01362575711,0.02336484538,-0.01733458615,-0.00158623855],[1789300800000,0.15764284205,-0.33278919194,-0.01369177991,0.02332595169,-0.01725231481,-0.00158285822],[1789304400000,0.15861394812,-0.33350633371,-0.01375766214,0.02328715609,-0.01717057897,-0.00157949095],[1789308000000,0.15958343975,-0.33422008087,-0.01382340434,0.0232484583,-0.01708937241,-0.00157613665],[1789311600000,0.160551321,-0.33493045534,-0.01388900704,0.02320985804,-0.01700868901,-0.00157279521],[1789315200000,0.16151759593,-0.3356374788,-0.01395447079,0.02317135503,-0.01692852275,-0.00156946654],[1789318800000,0.1624822686,-0.33634117267,-0.0140197961,0.02313294898,-0.01684886771,-0.00156615054],[1789322400000,0.16344534302,-0.33704155813,-0.0140849835,0.02309463959,-0.01676971806,-0.0015628471],[1789326000000,0.16440682323,-0.33773865612,-0.01415003353,0.02305642655,-0.01669106805,-0.00155955614],[1789329600000,0.16536671324,-0.33843248733,-0.01421494669,0.02301830957,-0.01661291205,-0.00155627755],[1789333200000,0.16632501703,-0.33912307224,-0.0142797235,0.02298028832,-0.01653524449,-0.00155301124],[1789336800000,0.16728173859,-0.33981043108,-0.01434436446,0.02294236248,-0.01645805991,-0.00154975712],[1789340400000,0.16823688189,-0.34049458386,-0.01440887009,0.02290453173,-0.01638135292,-0.0015465151],[1789344000000,0.16919045088,-0.34117555038,-0.01447324089,0.02286679574,-0.01630511822,-0.00154328507],[1789347600000,0.17014244951,-0.3418533502,-0.01453747735,0.02282915417,-0.01622935059,-0.00154006695],[1789351200000,0.1710928817,-0.34252800268,-0.01460157996,0.0227916067,-0.01615404489,-0.00153686066],[1789354800000,0.17204175137,-0.34319952696,-0.01466554923,0.02275415298,-0.01607919606,-0.00153366609],[1789358400000,0.17298906241,-0.34386794196,-0.01472938563,0.02271679266,-0.01600479913,-0.00153048316],[1789362000000,0.17393481872,-0.34453326642,-0.01479308965,0.02267952539,-0.01593084918,-0.00152731179],[1789365600000,0.17487902415,-0.34519551887,-0.01485666177,0.02264235084,-0.01585734138,-0.00152415188],[1789369200000,0.17582168257,-0.34585471761,-0.01492010247,0.02260526863,-0.01578427098,-0.00152100335],[1789372800000,0.17676279781,-0.34651088079,-0.01498341221,0.02256827842,-0.01571163328,-0.00151786611],[1789376400000,0.17770237371,-0.34716402633,-0.01504659147,0.02253137984,-0.01563942367,-0.00151474008],[1789380000000,0.17864041407,-0.34781417198,-0.0151096407,0.02249457253,-0.0155676376,-0.00151162517],[1789383600000,0.17957692268,-0.34846133529,-0.01517256038,0.02245785614,-0.01549627059,-0.00150852131],[1789387200000,0.18051190334,-0.34910553362,-0.01523535096,0.02242123028,-0.01542531822,-0.00150542841],[1789390800000,0.18144535979,-0.34974678417,-0.0152980129,0.02238469461,-0.01535477615,-0.00150234638],[1789394400000,0.1823772958,-0.35038510394,-0.01536054665,0.02234824873,-0.01528464008,-0.00149927516],[1789398000000,0.1833077151,-0.35102050976,-0.01542295265,0.0223118923,-0.01521490579,-0.00149621465],[1789401600000,0.1842366214,-0.35165301828,-0.01548523135,0.02227562492,-0.01514556912,-0.00149316478],[1789405200000,0.18516401841,-0.35228264598,-0.01554738319,0.02223944623,-0.01507662597,-0.00149012547],[1789408800000,0.18608990981,-0.35290940919,-0.01560940862,0.02220335585,-0.01500807229,-0.00148709664],[1789412400000,0.18701429928,-0.35353332403,-0.01567130806,0.02216735341,-0.0149399041,-0.00148407821],[1789416000000,0.18793719048,-0.35415440649,-0.01573308194,0.02213143852,-0.01487211747,-0.00148107012],[1789419600000,0.18885858704,-0.3547726724,-0.01579473071,0.02209561082,-0.01480470853,-0.00147807228],[1789423200000,0.18977849258,-0.3553881374,-0.01585625478,0.02205986992,-0.01473767346,-0.00147508462],[1789426800000,0.19069691073,-0.35600081699,-0.01591765457,0.02202421544,-0.01467100849,-0.00147210706],[1789430400000,0.19161384507,-0.35661072653,-0.0159789305,0.021988647,-0.01460470992,-0.00146913954],[1789434000000,0.19252929917,-0.35721788119,-0.016040083,0.02195316422,-0.01453877409,-0.00146618198],[1789437600000,0.1934432766,-0.35782229602,-0.01610111247,0.02191776672,-0.01447319739,-0.0014632343],[1789441200000,0.19435578091,-0.35842398591,-0.01616201933,0.02188245412,-0.01440797626,-0.00146029644],[1789444800000,0.19526681562,-0.3590229656,-0.01622280398,0.02184722604,-0.01434310719,-0.00145736833],[1789448400000,0.19617638425,-0.35961924969,-0.01628346682,0.0218120821,-0.01427858672,-0.00145444989],[1789452000000,0.19708449029,-0.36021285262,-0.01634400827,0.02177702191,-0.01421441145,-0.00145154106],[1789455600000,0.19799113723,-0.36080378872,-0.01640442871,0.0217420451,-0.014150578,-0.00144864176],[1789459200000,0.19889632853,-0.36139207216,-0.01646472855,0.02170715128,-0.01408708306,-0.00144575194],[1789462800000,0.19980006765,-0.36197771696,-0.01652490817,0.02167234007,-0.01402392334,-0.00144287152],[1789466400000,0.20070235802,-0.36256073705,-0.01658496797,0.0216376111,-0.01396109562,-0.00144000043],[1789470000000,0.20160320305,-0.36314114617,-0.01664490833,0.02160296398,-0.01389859672,-0.00143713862],[1789473600000,0.20250260615,-0.36371895796,-0.01670472965,0.02156839834,-0.01383642348,-0.00143428601],[1789477200000,0.2034005707,-0.36429418594,-0.0167644323,0.02153391379,-0.01377457281,-0.00143144254],[1789480800000,0.20429710008,-0.36486684347,-0.01682401665,0.02149950995,-0.01371304164,-0.00142860815],[1789484400000,0.20519219765,-0.3654369438,-0.0168834831,0.02146518646,-0.01365182696,-0.00142578276],[1789488000000,0.20608586673,-0.36600450007,-0.01694283201,0.02143094292,-0.01359092577,-0.00142296633],[1789491600000,0.20697811066,-0.36656952526,-0.01700206375,0.02139677897,-0.01353033515,-0.00142015878],[1789495200000,0.20786893275,-0.36713203227,-0.0170611787,0.02136269422,-0.01347005219,-0.00141736006],[1789498800000,0.20875833628,-0.36769203385,-0.01712017721,0.02132868831,-0.01341007402,-0.0014145701],[1789502400000,0.20964632453,-0.36824954263,-0.01717905966,0.02129476086,-0.01335039782,-0.00141178885],[1789506000000,0.21053290076,-0.36880457115,-0.0172378264,0.0212609115,-0.01329102079,-0.00140901624],[1789509600000,0.21141806823,-0.36935713182,-0.0172964778,0.02122713985,-0.01323194018,-0.00140625221],[1789513200000,0.21230183016,-0.36990723691,-0.0173550142,0.02119344554,-0.01317315328,-0.0014034967],[1789516800000,0.21318418976,-0.37045489863,-0.01741343597,0.02115982821,-0.01311465738,-0.00140074966],[1789520400000,0.21406515024,-0.37100012903,-0.01747174346,0.02112628747,-0.01305644986,-0.00139801103],[1789524000000,0.21494471478,-0.37154294009,-0.01752993701,0.02109282297,-0.01299852808,-0.00139528074],[1789527600000,0.21582288654,-0.37208334364,-0.01758801697,0.02105943434,-0.01294088947,-0.00139255875],[1789531200000,0.21669966869,-0.37262135144,-0.01764598369,0.02102612121,-0.01288353147,-0.001389845],[1789534800000,0.21757506435,-0.37315697513,-0.0177038375,0.02099288322,-0.01282645157,-0.00138713943],[1789538400000,0.21844907666,-0.37369022623,-0.01776157875,0.02095972,-0.01276964728,-0.00138444198],[1789542000000,0.21932170872,-0.37422111619,-0.01781920778,0.02092663119,-0.01271311615,-0.0013817526],[1789545600000,0.22019296362,-0.37474965634,-0.01787672491,0.02089361643,-0.01265685574,-0.00137907124],[1789549200000,0.22106284445,-0.3752758579,-0.01793413049,0.02086067535,-0.01260086366,-0.00137639784],[1789552800000,0.22193135425,-0.375799732,-0.01799142484,0.02082780761,-0.01254513755,-0.00137373235],[1789556400000,0.22279849609,-0.37632128969,-0.0180486083,0.02079501285,-0.01248967507,-0.00137107472],[1789560000000,0.223664273,-0.37684054189,-0.01810568118,0.0207622907,-0.01243447392,-0.00136842489],[1789563600000,0.22452868799,-0.37735749945,-0.01816264381,0.02072964081,-0.01237953181,-0.00136578281],[1789567200000,0.22539174407,-0.37787217311,-0.01821949652,0.02069706283,-0.01232484649,-0.00136314843],[1789570800000,0.22625344422,-0.37838457352,-0.01827623962,0.02066455641,-0.01227041574,-0.0013605217],[1789574400000,0.22711379142,-0.37889471126,-0.01833287343,0.02063212119,-0.01221623735,-0.00135790256],[1789578000000,0.22797278864,-0.37940259678,-0.01838939827,0.02059975684,-0.01216230917,-0.00135529098],[1789581600000,0.2288304388,-0.37990824047,-0.01844581445,0.02056746299,-0.01210862904,-0.00135268689],[1789585200000,0.22968674486,-0.38041165261,-0.01850212228,0.02053523931,-0.01205519485,-0.00135009025],[1789588800000,0.23054170972,-0.38091284342,-0.01855832207,0.02050308544,-0.0120020045,-0.00134750101],[1789592400000,0.23139533628,-0.38141182301,-0.01861441414,0.02047100105,-0.01194905592,-0.00134491912],[1789596000000,0.23224762743,-0.38190860141,-0.01867039877,0.0204389858,-0.01189634707,-0.00134234454],[1789599600000,0.23309858605,-0.38240318857,-0.01872627628,0.02040703934,-0.01184387592,-0.00133977721],[1789603200000,0.23394821499,-0.38289559435,-0.01878204697,0.02037516133,-0.01179164049,-0.00133721709],[1789606800000,0.23479651711,-0.38338582852,-0.01883771114,0.02034335144,-0.0117396388,-0.00133466413],[1789610400000,0.23564349522,-0.3838739008,-0.01889326908,0.02031160933,-0.01168786889,-0.00133211829],[1789614000000,0.23648915215,-0.38435982079,-0.01894872109,0.02027993467,-0.01163632885,-0.00132957952],[1789617600000,0.23733349071,-0.38484359804,-0.01900406747,0.02024832712,-0.01158501677,-0.00132704777],[1789621200000,0.23817651367,-0.385325242,-0.0190593085,0.02021678635,-0.01153393076,-0.001324523],[1789624800000,0.23901822383,-0.38580476205,-0.01911444448,0.02018531203,-0.01148306896,-0.00132200516],[1789628400000,0.23985862393,-0.3862821675,-0.0191694757,0.02015390384,-0.01143242954,-0.00131949422],[1789632000000,0.24069771673,-0.38675746757,-0.01922440243,0.02012256145,-0.01138201067,-0.00131699012],[1789635600000,0.24153550496,-0.38723067142,-0.01927922497,0.02009128453,-0.01133181056,-0.00131449282],[1789639200000,0.24237199134,-0.38770178813,-0.01933394359,0.02006007276,-0.01128182743,-0.00131200228],[1789642800000,0.24320717859,-0.3881708267,-0.01938855858,0.02002892581,-0.01123205953,-0.00130951845],[1789646400000,0.24404106939,-0.38863779606,-0.01944307022,0.01999784337,-0.01118250511,-0.0013070413],[1789650000000,0.24487366643,-0.38910270507,-0.01949747878,0.01996682512,-0.01113316246,-0.00130457078],[1789653600000,0.24570497237,-0.38956556251,-0.01955178455,0.01993587074,-0.01108402989,-0.00130210686],[1789657200000,0.24653498987,-0.39002637712,-0.01960598778,0.01990497991,-0.0110351057,-0.00129964947],[1789660800000,0.24736372158,-0.39048515753,-0.01966008876,0.01987415232,-0.01098638825,-0.0012971986],[1789664400000,0.24819117011,-0.39094191232,-0.01971408775,0.01984338766,-0.01093787589,-0.00129475419],[1789668000000,0.24901733808,-0.39139665001,-0.01976798503,0.01981268561,-0.01088956699,-0.00129231621],[1789671600000,0.24984222811,-0.39184937904,-0.01982178086,0.01978204587,-0.01084145996,-0.00128988461],[1789675200000,0.25066584277,-0.39230010779,-0.0198754755,0.01975146812,-0.01079355319,-0.00128745936],[1789678800000,0.25148818464,-0.39274884457,-0.01992906923,0.01972095207,-0.01074584513,-0.00128504041],[1789682400000,0.25230925629,-0.39319559762,-0.01998256229,0.0196904974,-0.01069833422,-0.00128262773],[1789686000000,0.25312906027,-0.39364037514,-0.02003595496,0.01966010382,-0.01065101892,-0.00128022128],[1789689600000,0.25394759912,-0.39408318523,-0.02008924748,0.01962977102,-0.01060389772,-0.00127782103],[1789693200000,0.25476487536,-0.39452403595,-0.02014244013,0.0195994987,-0.0105569691,-0.00127542692],[1789696800000,0.25558089151,-0.39496293531,-0.02019553315,0.01956928656,-0.01051023159,-0.00127303893],[1789700400000,0.25639565008,-0.39539989122,-0.02024852679,0.01953913431,-0.01046368371,-0.00127065701],[1789704000000,0.25720915353,-0.39583491156,-0.02030142131,0.01950904164,-0.010417324,-0.00126828113],[1789707600000,0.25802140437,-0.39626800415,-0.02035421697,0.01947900827,-0.01037115104,-0.00126591126],[1789711200000,0.25883240504,-0.39669917672,-0.020406914,0.01944903391,-0.01032516339,-0.00126354735],[1789714800000,0.25964215801,-0.39712843698,-0.02045951266,0.01941911825,-0.01027935964,-0.00126118937],[1789718400000,0.26045066571,-0.39755579256,-0.0205120132,0.01938926102,-0.0102337384,-0.00125883729],[1789722000000,0.26125793057,-0.39798125103,-0.02056441585,0.01935946192,-0.0101882983,-0.00125649106],[1789725600000,0.26206395501,-0.39840481992,-0.02061672087,0.01932972067,-0.01014303797,-0.00125415066],[1789729200000,0.26286874142,-0.39882650667,-0.02066892849,0.01930003698,-0.01009795605,-0.00125181604],[1789732800000,0.26367229222,-0.39924631871,-0.02072103895,0.01927041057,-0.01005305121,-0.00124948718],[1789736400000,0.26447460976,-0.39966426338,-0.0207730525,0.01924084116,-0.01000832214,-0.00124716403],[1789740000000,0.26527569643,-0.40008034798,-0.02082496937,0.01921132846,-0.00996376751,-0.00124484657],[1789743600000,0.26607555458,-0.40049457975,-0.02087678979,0.0191818722,-0.00991938604,-0.00124253476],[1789747200000,0.26687418656,-0.40090696587,-0.02092851401,0.01915247211,-0.00987517645,-0.00124022857],[1789750800000,0.2676715947,-0.40131751349,-0.02098014225,0.0191231279,-0.00983113747,-0.00123792796],[1789754400000,0.26846778133,-0.40172622968,-0.02103167475,0.01909383929,-0.00978726783,-0.00123563289],[1789758000000,0.26926274875,-0.40213312148,-0.02108311173,0.01906460603,-0.00974356631,-0.00123334335],[1789761600000,0.27005649926,-0.40253819586,-0.02113445344,0.01903542783,-0.00970003167,-0.00123105929],[1789765200000,0.27084903516,-0.40294145975,-0.02118570008,0.01900630443,-0.0096566627,-0.00122878068],[1789768800000,0.27164035872,-0.40334292003,-0.0212368519,0.01897723555,-0.00961345818,-0.00122650748],[1789772400000,0.27243047221,-0.40374258353,-0.02128790911,0.01894822094,-0.00957041694,-0.00122423968],[1789776000000,0.27321937788,-0.40414045703,-0.02133887195,0.01891926031,-0.00952753778,-0.00122197723],[1789779600000,0.27400707798,-0.40453654725,-0.02138974062,0.01889035342,-0.00948481954,-0.00121972011],[1789783200000,0.27479357474,-0.40493086088,-0.02144051536,0.0188615,-0.00944226107,-0.00121746828],[1789786800000,0.27557887039,-0.40532340454,-0.02149119639,0.01883269978,-0.00939986121,-0.00121522171],[1789790400000,0.27636296713,-0.40571418483,-0.02154178391,0.01880395251,-0.00935761884,-0.00121298038],[1789794000000,0.27714586716,-0.40610320828,-0.02159227816,0.01877525792,-0.00931553283,-0.00121074424],[1789797600000,0.27792757268,-0.40649048139,-0.02164267934,0.01874661577,-0.00927360208,-0.00120851328],[1789801200000,0.27870808587,-0.4068760106,-0.02169298767,0.01871802579,-0.00923182548,-0.00120628746],[1789804800000,0.27948740889,-0.40725980231,-0.02174320336,0.01868948773,-0.00919020194,-0.00120406675],[1789808400000,0.2802655439,-0.40764186287,-0.02179332664,0.01866100134,-0.00914873039,-0.00120185112],[1789812000000,0.28104249305,-0.4080221986,-0.02184335769,0.01863256636,-0.00910740976,-0.00119964054],[1789815600000,0.28181825847,-0.40840081576,-0.02189329675,0.01860418255,-0.00906623899,-0.00119743499],[1789819200000,0.2825928423,-0.40877772058,-0.02194314401,0.01857584966,-0.00902521703,-0.00119523443],[1789822800000,0.28336624665,-0.40915291924,-0.02199289969,0.01854756744,-0.00898434285,-0.00119303884],[1789826400000,0.28413847362,-0.40952641786,-0.02204256398,0.01851933564,-0.00894361542,-0.00119084818],[1789830000000,0.28490952531,-0.40989822255,-0.02209213711,0.01849115402,-0.00890303373,-0.00118866244],[1789833600000,0.28567940381,-0.41026833935,-0.02214161926,0.01846302233,-0.00886259676,-0.00118648157],[1789837200000,0.2864481112,-0.41063677427,-0.02219101064,0.01843494034,-0.00882230353,-0.00118430556],[1789840800000,0.28721564953,-0.41100353329,-0.02224031145,0.0184069078,-0.00878215303,-0.00118213438],[1789844400000,0.28798202086,-0.41136862233,-0.0222895219,0.01837892447,-0.00874214431,-0.001179968],[1789848000000,0.28874722725,-0.41173204727,-0.02233864219,0.01835099012,-0.00870227638,-0.00117780638],[1789851600000,0.28951127072,-0.41209381397,-0.0223876725,0.01832310451,-0.00866254828,-0.00117564952],[1789855200000,0.2902741533,-0.41245392822,-0.02243661304,0.0182952674,-0.00862295908,-0.00117349737],[1789858800000,0.29103587701,-0.41281239581,-0.02248546401,0.01826747856,-0.00858350782,-0.00117134991],[1789862400000,0.29179644385,-0.41316922244,-0.0225342256,0.01823973776,-0.00854419357,-0.00116920712],[1789866000000,0.29255585582,-0.41352441383,-0.022582898,0.01821204476,-0.00850501541,-0.00116706896],[1789869600000,0.2933141149,-0.41387797561,-0.02263148141,0.01818439934,-0.00846597243,-0.00116493542],[1789873200000,0.29407122308,-0.41422991339,-0.02267997602,0.01815680126,-0.00842706371,-0.00116280647],[1789876800000,0.29482718233,-0.41458023277,-0.02272838201,0.01812925029,-0.00838828837,-0.00116068208],[1789880400000,0.29558199459,-0.41492893927,-0.02277669959,0.01810174622,-0.00834964551,-0.00115856222],[1789884000000,0.29633566183,-0.41527603839,-0.02282492893,0.01807428882,-0.00831113424,-0.00115644688],[1789887600000,0.29708818597,-0.4156215356,-0.02287307022,0.01804687785,-0.0082727537,-0.00115433602],[1789891200000,0.29783956896,-0.41596543633,-0.02292112366,0.01801951311,-0.00823450303,-0.00115222963],[1789894800000,0.2985898127,-0.41630774598,-0.02296908942,0.01799219436,-0.00819638136,-0.00115012767],[1789898400000,0.29933891912,-0.41664846989,-0.02301696769,0.01796492139,-0.00815838784,-0.00114803012],[1789902000000,0.30008689012,-0.4169876134,-0.02306475866,0.01793769397,-0.00812052164,-0.00114593696],[1789905600000,0.30083372758,-0.41732518179,-0.0231124625,0.0179105119,-0.00808278192,-0.00114384817],[1789909200000,0.3015794334,-0.41766118031,-0.0231600794,0.01788337495,-0.00804516786,-0.00114176372],[1789912800000,0.30232400945,-0.41799561418,-0.02320760954,0.01785628291,-0.00800767863,-0.00113968358],[1789916400000,0.3030674576,-0.41832848858,-0.02325505309,0.01782923556,-0.00797031342,-0.00113760773],[1789920000000,0.3038097797,-0.41865980867,-0.02330241024,0.01780223268,-0.00793307144,-0.00113553616],[1789923600000,0.30455097761,-0.41898957957,-0.02334968116,0.01777527408,-0.00789595188,-0.00113346883],[1789927200000,0.30529105315,-0.41931780635,-0.02339686604,0.01774835954,-0.00785895396,-0.00113140572],[1789930800000,0.30603000818,-0.41964449408,-0.02344396503,0.01772148884,-0.00782207689,-0.00112934682],[1789934400000,0.3067678445,-0.41996964776,-0.02349097833,0.01769466178,-0.0077853199,-0.00112729209],[1789938000000,0.30750456393,-0.42029327239,-0.0235379061,0.01766787815,-0.00774868222,-0.00112524151],[1789941600000,0.30824016828,-0.42061537292,-0.02358474851,0.01764113774,-0.00771216308,-0.00112319507],[1789945200000,0.30897465934,-0.42093595428,-0.02363150574,0.01761444036,-0.00767576174,-0.00112115274],[1789948800000,0.3097080389,-0.42125502136,-0.02367817796,0.01758778579,-0.00763947745,-0.0011191145],[1789952400000,0.31044030874,-0.42157257902,-0.02372476534,0.01756117383,-0.00760330946,-0.00111708032],[1789956000000,0.31117147064,-0.42188863209,-0.02377126805,0.01753460428,-0.00756725703,-0.00111505018],[1789959600000,0.31190152635,-0.42220318537,-0.02381768625,0.01750807694,-0.00753131945,-0.00111302407],[1789963200000,0.31263047764,-0.42251624363,-0.02386402011,0.01748159162,-0.00749549599,-0.00111100196],[1789966800000,0.31335832624,-0.42282781161,-0.0239102698,0.0174551481,-0.00745978594,-0.00110898383],[1789970400000,0.31408507389,-0.42313789402,-0.02395643548,0.0174287462,-0.00742418857,-0.00110696966],[1789974000000,0.31481072233,-0.42344649555,-0.02400251732,0.01740238572,-0.0073887032,-0.00110495942],[1789977600000,0.31553527327,-0.42375362083,-0.02404851549,0.01737606646,-0.00735332912,-0.00110295311],[1789981200000,0.31625872843,-0.42405927451,-0.02409443014,0.01734978822,-0.00731806564,-0.00110095068],[1789984800000,0.31698108952,-0.42436346116,-0.02414026143,0.01732355082,-0.00728291208,-0.00109895214],[1789988400000,0.31770235823,-0.42466618537,-0.02418600954,0.01729735407,-0.00724786776,-0.00109695744],[1789992000000,0.31842253626,-0.42496745165,-0.02423167461,0.01727119776,-0.007212932,-0.00109496658],[1789995600000,0.31914162527,-0.42526726453,-0.0242772568,0.01724508172,-0.00717810414,-0.00109297954],[1789999200000,0.31985962696,-0.42556562849,-0.02432275629,0.01721900575,-0.00714338351,-0.00109099629],[1790002800000,0.32057654297,-0.42586254797,-0.02436817321,0.01719296966,-0.00710876946,-0.00108901681],[1790006400000,0.32129237498,-0.42615802741,-0.02441350774,0.01716697327,-0.00707426135,-0.00108704109],[1790010000000,0.32200712463,-0.42645207121,-0.02445876002,0.01714101639,-0.00703985851,-0.0010850691],[1790013600000,0.32272079356,-0.42674468374,-0.02450393022,0.01711509884,-0.00700556032,-0.00108310083],[1790017200000,0.32343338341,-0.42703586935,-0.02454901848,0.01708922043,-0.00697136613,-0.00108113625],[1790020800000,0.3241448958,-0.42732563235,-0.02459402496,0.01706338098,-0.00693727533,-0.00107917535],[1790024400000,0.32485533236,-0.42761397705,-0.02463894981,0.0170375803,-0.00690328728,-0.00107721811],[1790028000000,0.3255646947,-0.42790090771,-0.02468379318,0.01701181822,-0.00686940137,-0.0010752645],[1790031600000,0.32627298441,-0.42818642858,-0.02472855523,0.01698609455,-0.00683561698,-0.00107331452],[1790035200000,0.32698020311,-0.42847054386,-0.02477323611,0.01696040912,-0.00680193351,-0.00107136813],[1790038800000,0.32768635237,-0.42875325776,-0.02481783596,0.01693476175,-0.00676835035,-0.00106942533],[1790042400000,0.32839143378,-0.42903457444,-0.02486235494,0.01690915225,-0.00673486691,-0.00106748609],[1790046000000,0.32909544891,-0.42931449805,-0.02490679318,0.01688358047,-0.00670148259,-0.0010655504],[1790049600000,0.32979839934,-0.42959303269,-0.02495115085,0.0168580462,-0.0066681968,-0.00106361823],[1790053200000,0.33050028662,-0.42987018248,-0.02499542808,0.0168325493,-0.00663500897,-0.00106168957],[1790056800000,0.3312011123,-0.43014595146,-0.02503962503,0.01680708957,-0.0066019185,-0.0010597644],[1790060400000,0.33190087793,-0.4304203437,-0.02508374183,0.01678166685,-0.00656892483,-0.00105784271],[1790064000000,0.33259958505,-0.4306933632,-0.02512777864,0.01675628097,-0.0065360274,-0.00105592447],[1790067600000,0.33329723519,-0.43096501397,-0.02517173559,0.01673093175,-0.00650322562,-0.00105400967],[1790071200000,0.33399382987,-0.43123529999,-0.02521561282,0.01670561903,-0.00647051895,-0.00105209828],[1790074800000,0.33468937061,-0.4315042252,-0.02525941049,0.01668034264,-0.00643790683,-0.0010501903],[1790078400000,0.33538385892,-0.43177179353,-0.02530312873,0.0166551024,-0.0064053887,-0.00104828571],[1790082000000,0.33607729631,-0.43203800889,-0.02534676768,0.01662989815,-0.00637296403,-0.00104638448],[1790085600000,0.33676968427,-0.43230287516,-0.02539032748,0.01660472973,-0.00634063227,-0.00104448661],[1790089200000,0.33746102428,-0.43256639619,-0.02543380828,0.01657959696,-0.00630839288,-0.00104259206],[1790092800000,0.33815131784,-0.43282857584,-0.0254772102,0.01655449969,-0.00627624532,-0.00104070084],[1790096400000,0.33884056641,-0.43308941791,-0.02552053339,0.01652943775,-0.00624418908,-0.00103881291],[1790100000000,0.33952877147,-0.43334892619,-0.02556377799,0.01650441098,-0.00621222362,-0.00103692827],[1790103600000,0.34021593448,-0.43360710446,-0.02560694413,0.01647941921,-0.00618034842,-0.0010350469],[1790107200000,0.34090205689,-0.43386395647,-0.02565003194,0.01645446228,-0.00614856297,-0.00103316877],[1790110800000,0.34158714015,-0.43411948595,-0.02569304157,0.01642954004,-0.00611686675,-0.00103129388],[1790114400000,0.34227118571,-0.4343736966,-0.02573597314,0.01640465233,-0.00608525926,-0.00102942221],[1790118000000,0.34295419499,-0.43462659211,-0.0257788268,0.01637979897,-0.00605374,-0.00102755374],[1790121600000,0.34363616943,-0.43487817615,-0.02582160267,0.01635497983,-0.00602230845,-0.00102568846],[1790125200000,0.34431711045,-0.43512845236,-0.02586430088,0.01633019474,-0.00599096413,-0.00102382634],[1790128800000,0.34499701946,-0.43537742437,-0.02590692157,0.01630544353,-0.00595970654,-0.00102196738],[1790132400000,0.34567589788,-0.43562509577,-0.02594946487,0.01628072607,-0.00592853519,-0.00102011156],[1790136000000,0.3463537471,-0.43587147016,-0.02599193091,0.01625604219,-0.0058974496,-0.00101825886],[1790139600000,0.34703056853,-0.43611655109,-0.02603431982,0.01623139174,-0.00586644929,-0.00101640927],[1790143200000,0.34770636354,-0.43636034211,-0.02607663173,0.01620677457,-0.00583553378,-0.00101456277],[1790146800000,0.34838113353,-0.43660284674,-0.02611886676,0.01618219052,-0.0058047026,-0.00101271934],[1790150400000,0.34905487988,-0.43684406849,-0.02616102505,0.01615763944,-0.00577395527,-0.00101087898],[1790154000000,0.34972760394,-0.43708401084,-0.02620310672,0.01613312119,-0.00574329133,-0.00100904166],[1790157600000,0.3503993071,-0.43732267725,-0.0262451119,0.01610863561,-0.00571271032,-0.00100720738],[1790161200000,0.35106999069,-0.43756007118,-0.02628704071,0.01608418255,-0.00568221177,-0.00100537611],[1790164800000,0.35173965609,-0.43779619604,-0.02632889328,0.01605976186,-0.00565179524,-0.00100354784],[1790168400000,0.35240830463,-0.43803105525,-0.02637066974,0.0160353734,-0.00562146026,-0.00100172256],[1790172000000,0.35307593765,-0.43826465219,-0.0264123702,0.01601101702,-0.0055912064,-0.00099990025],[1790175600000,0.35374255649,-0.43849699023,-0.0264539948,0.01598669257,-0.0055610332,-0.00099808089],[1790179200000,0.35440816248,-0.43872807273,-0.02649554365,0.01596239991,-0.00553094023,-0.00099626448],[1790182800000,0.35507275692,-0.43895790303,-0.02653701688,0.01593813889,-0.00550092703,-0.000994451],[1790186400000,0.35573634115,-0.43918648442,-0.02657841461,0.01591390937,-0.00547099319,-0.00099264043],[1790190000000,0.35639891647,-0.43941382022,-0.02661973695,0.01588971121,-0.00544113826,-0.00099083276],[1790193600000,0.35706048419,-0.4396399137,-0.02666098404,0.01586554426,-0.00541136182,-0.00098902797],[1790197200000,0.35772104559,-0.43986476812,-0.02670215599,0.01584140838,-0.00538166345,-0.00098722606],[1790200800000,0.35838060198,-0.44008838673,-0.02674325292,0.01581730343,-0.00535204271,-0.00098542701],[1790204400000,0.35903915464,-0.44031077276,-0.02678427495,0.01579322926,-0.00532249919,-0.00098363079],[1790208000000,0.35969670485,-0.4405319294,-0.02682522219,0.01576918575,-0.00529303248,-0.00098183741],[1790211600000,0.36035325388,-0.44075185986,-0.02686609477,0.01574517275,-0.00526364216,-0.00098004684],[1790215200000,0.361008803,-0.4409705673,-0.0269068928,0.01572119012,-0.00523432782,-0.00097825908],[1790218800000,0.36166335347,-0.44118805489,-0.0269476164,0.01569723772,-0.00520508905,-0.0009764741],[1790222400000,0.36231690656,-0.44140432577,-0.02698826568,0.01567331543,-0.00517592545,-0.0009746919],[1790226000000,0.36296946351,-0.44161938305,-0.02702884076,0.01564942309,-0.00514683662,-0.00097291246],[1790229600000,0.36362102556,-0.44183322985,-0.02706934176,0.01562556058,-0.00511782217,-0.00097113577],[1790233200000,0.36427159397,-0.44204586926,-0.02710976878,0.01560172775,-0.00508888168,-0.00096936182],[1790236800000,0.36492116995,-0.44225730435,-0.02715012195,0.01557792449,-0.00506001478,-0.00096759058],[1790240400000,0.36556975475,-0.44246753817,-0.02719040137,0.01555415064,-0.00503122108,-0.00096582206],[1790244000000,0.36621734958,-0.44267657378,-0.02723060716,0.01553040609,-0.00500250018,-0.00096405623],[1790247600000,0.36686395566,-0.4428844142,-0.02727073943,0.01550669069,-0.00497385171,-0.00096229309],[1790251200000,0.36750957421,-0.44309106242,-0.02731079829,0.01548300432,-0.00494527527,-0.00096053261],[1790254800000,0.36815420642,-0.44329652146,-0.02735078385,0.01545934684,-0.00491677051,-0.00095877479],[1790258400000,0.36879785351,-0.44350079429,-0.02739069622,0.01543571812,-0.00488833703,-0.00095701962],[1790262000000,0.36944051667,-0.44370388387,-0.02743053552,0.01541211804,-0.00485997447,-0.00095526708],[1790265600000,0.37008219708,-0.44390579314,-0.02747030185,0.01538854646,-0.00483168245,-0.00095351715],[1790269200000,0.37072289593,-0.44410652505,-0.02750999532,0.01536500326,-0.00480346061,-0.00095176984],[1790272800000,0.37136261441,-0.4443060825,-0.02754961604,0.01534148831,-0.00477530859,-0.00095002512],[1790276400000,0.37200135368,-0.44450446839,-0.02758916411,0.01531800148,-0.00474722602,-0.00094828298],[1790280000000,0.37263911492,-0.44470168562,-0.02762863965,0.01529454264,-0.00471921254,-0.00094654341],[1790283600000,0.37327589929,-0.44489773706,-0.02766804277,0.01527111167,-0.00469126779,-0.0009448064],[1790287200000,0.37391170794,-0.44509262556,-0.02770737356,0.01524770844,-0.00466339143,-0.00094307193],[1790290800000,0.37454654204,-0.44528635396,-0.02774663213,0.01522433284,-0.00463558309,-0.00094134],[1790294400000,0.37518040273,-0.44547892509,-0.02778581859,0.01520098472,-0.00460784244,-0.00093961059],[1790298000000,0.37581329115,-0.44567034176,-0.02782493305,0.01517766397,-0.00458016911,-0.00093788369],[1790301600000,0.37644520844,-0.44586060678,-0.0278639756,0.01515437047,-0.00455256277,-0.00093615928],[1790305200000,0.37707615573,-0.44604972292,-0.02790294635,0.0151311041,-0.00452502308,-0.00093443736],[1790308800000,0.37770613416,-0.44623769295,-0.02794184541,0.01510786473,-0.00449754969,-0.00093271792],[1790312400000,0.37833514483,-0.44642451964,-0.02798067288,0.01508465223,-0.00447014227,-0.00093100094],[1790316000000,0.37896318888,-0.44661020572,-0.02801942886,0.0150614665,-0.00444280049,-0.00092928641],[1790319600000,0.37959026741,-0.44679475392,-0.02805811345,0.01503830741,-0.004415524,-0.00092757432],[1790323200000,0.38021638153,-0.44697816696,-0.02809672675,0.01501517484,-0.00438831248,-0.00092586465],[1790326800000,0.38084153235,-0.44716044753,-0.02813526887,0.01499206867,-0.00436116561,-0.0009241574],[1790330400000,0.38146572095,-0.44734159832,-0.0281737399,0.01496898878,-0.00433408305,-0.00092245256],[1790334000000,0.38208894844,-0.447521622,-0.02821213995,0.01494593506,-0.00430706448,-0.00092075011],[1790337600000,0.3827112159,-0.44770052124,-0.02825046911,0.01492290738,-0.00428010958,-0.00091905005],[1790341200000,0.38333252442,-0.44787829868,-0.02828872749,0.01489990564,-0.00425321804,-0.00091735235],[1790344800000,0.38395287507,-0.44805495695,-0.02832691517,0.01487692971,-0.00422638953,-0.00091565702],[1790348400000,0.38457226892,-0.44823049868,-0.02836503227,0.01485397948,-0.00419962374,-0.00091396403],[1790352000000,0.38519070704,-0.44840492647,-0.02840307888,0.01483105483,-0.00417292036,-0.00091227339],[1790355600000,0.38580819051,-0.44857824291,-0.02844105509,0.01480815565,-0.00414627907,-0.00091058507],[1790359200000,0.38642472037,-0.44875045058,-0.028478961,0.01478528182,-0.00411969957,-0.00090889906],[1790362800000,0.38704029768,-0.44892155206,-0.02851679671,0.01476243324,-0.00409318156,-0.00090721537],[1790366400000,0.38765492348,-0.44909154989,-0.02855456231,0.01473960978,-0.00406672472,-0.00090553397],[1790370000000,0.38826859884,-0.44926044663,-0.0285922579,0.01471681134,-0.00404032876,-0.00090385485],[1790373600000,0.38888132478,-0.4494282448,-0.02862988358,0.0146940378,-0.00401399337,-0.000902178],[1790377200000,0.38949310233,-0.44959494692,-0.02866743943,0.01467128905,-0.00398771826,-0.00090050342],[1790380800000,0.39010393254,-0.44976055549,-0.02870492556,0.01464856498,-0.00396150314,-0.0008988311],[1790384400000,0.39071381642,-0.44992507301,-0.02874234206,0.01462586549,-0.00393534769,-0.00089716101],[1790388000000,0.391322755,-0.45008850195,-0.02877968901,0.01460319045,-0.00390925165,-0.00089549316],[1790391600000,0.3919307493,-0.4502508448,-0.02881696652,0.01458053976,-0.00388321471,-0.00089382753],[1790395200000,0.39253780032,-0.450412104,-0.02885417467,0.01455791332,-0.00385723659,-0.00089216411],[1790398800000,0.39314390908,-0.45057228199,-0.02889131356,0.014535311,-0.00383131699,-0.00089050289],[1790402400000,0.39374907657,-0.45073138122,-0.02892838327,0.01451273272,-0.00380545564,-0.00088884386],[1790406000000,0.3943533038,-0.4508894041,-0.02896538391,0.01449017834,-0.00377965226,-0.00088718701],[1790409600000,0.39495659176,-0.45104635304,-0.02900231555,0.01446764778,-0.00375390656,-0.00088553233],[1790413200000,0.39555894145,-0.45120223044,-0.0290391783,0.01444514093,-0.00372821826,-0.00088387982],[1790416800000,0.39616035383,-0.45135703869,-0.02907597224,0.01442265767,-0.00370258709,-0.00088222945],[1790420400000,0.39676082991,-0.45151078016,-0.02911269745,0.0144001979,-0.00367701277,-0.00088058123],[1790424000000,0.39736037065,-0.45166345721,-0.02914935403,0.01437776152,-0.00365149503,-0.00087893513],[1790427600000,0.39795897703,-0.45181507219,-0.02918594207,0.01435534842,-0.0036260336,-0.00087729116],[1790431200000,0.39855665001,-0.45196562745,-0.02922246166,0.0143329585,-0.0036006282,-0.0008756493],[1790434800000,0.39915339056,-0.45211512532,-0.02925891288,0.01431059165,-0.00357527857,-0.00087400954],[1790438400000,0.39974919963,-0.45226356811,-0.02929529582,0.01428824777,-0.00354998445,-0.00087237187],[1790442000000,0.40034407819,-0.45241095812,-0.02933161056,0.01426592676,-0.00352474556,-0.00087073629],[1790445600000,0.40093802718,-0.45255729767,-0.0293678572,0.01424362852,-0.00349956165,-0.00086910278],[1790449200000,0.40153104755,-0.45270258902,-0.02940403582,0.01422135294,-0.00347443245,-0.00086747133],[1790452800000,0.40212314023,-0.45284683446,-0.02944014651,0.01419909992,-0.00344935771,-0.00086584194],[1790456400000,0.40271430618,-0.45299003625,-0.02947618935,0.01417686936,-0.00342433716,-0.00086421459],[1790460000000,0.40330454633,-0.45313219664,-0.02951216442,0.01415466116,-0.00339937055,-0.00086258927],[1790463600000,0.40389386159,-0.45327331787,-0.02954807181,0.01413247523,-0.00337445763,-0.00086096599],[1790467200000,0.4044822529,-0.45341340218,-0.02958391161,0.01411031145,-0.00334959815,-0.00085934471],[1790470800000,0.40506972118,-0.45355245179,-0.0296196839,0.01408816973,-0.00332479184,-0.00085772545],[1790474400000,0.40565626735,-0.4536904689,-0.02965538876,0.01406604998,-0.00330003847,-0.00085610819],[1790478000000,0.40624189232,-0.45382745573,-0.02969102628,0.01404395209,-0.00327533778,-0.00085449291],[1790481600000,0.40682659699,-0.45396341445,-0.02972659653,0.01402187597,-0.00325068953,-0.00085287962],[1790485200000,0.40741038228,-0.45409834725,-0.02976209961,0.01399982151,-0.00322609348,-0.00085126829],[1790488800000,0.40799324909,-0.45423225629,-0.02979753558,0.01397778863,-0.00320154937,-0.00084965893],[1790492400000,0.4085751983,-0.45436514375,-0.02983290454,0.01395577722,-0.00317705697,-0.00084805153],[1790496000000,0.40915623082,-0.45449701176,-0.02986820657,0.01393378718,-0.00315261604,-0.00084644606],[1790499600000,0.40973634753,-0.45462786246,-0.02990344174,0.01391181843,-0.00312822634,-0.00084484253],[1790503200000,0.41031554932,-0.45475769799,-0.02993861014,0.01388987087,-0.00310388762,-0.00084324093],[1790506800000,0.41089383706,-0.45488652047,-0.02997371185,0.0138679444,-0.00307959967,-0.00084164125],[1790510400000,0.41147121164,-0.455014332,-0.03000874694,0.01384603892,-0.00305536223,-0.00084004348],[1790514000000,0.41204767393,-0.45514113469,-0.0300437155,0.01382415435,-0.00303117509,-0.00083844761],[1790517600000,0.41262322479,-0.45526693062,-0.0300786176,0.01380229059,-0.003007038,-0.00083685363],[1790521200000,0.4131978651,-0.45539172188,-0.03011345333,0.01378044754,-0.00298295074,-0.00083526153],[1790524800000,0.41377159571,-0.45551551054,-0.03014822275,0.01375862511,-0.00295891308,-0.00083367131],[1790528400000,0.41434441747,-0.45563829865,-0.03018292596,0.01373682321,-0.00293492478,-0.00083208295],[1790532000000,0.41491633126,-0.45576008828,-0.03021756303,0.01371504175,-0.00291098564,-0.00083049646],[1790535600000,0.4154873379,-0.45588088147,-0.03025213402,0.01369328064,-0.00288709541,-0.00082891181],[1790539200000,0.41605743826,-0.45600068024,-0.03028663904,0.01367153978,-0.00286325389,-0.00082732901],[1790542800000,0.41662663316,-0.45611948663,-0.03032107813,0.01364981908,-0.00283946084,-0.00082574803],[1790546400000,0.41719492346,-0.45623730265,-0.0303554514,0.01362811845,-0.00281571605,-0.00082416889],[1790550000000,0.41776230998,-0.4563541303,-0.0303897589,0.0136064378,-0.00279201929,-0.00082259156],[1790553600000,0.41832879355,-0.45646997159,-0.03042400072,0.01358477705,-0.00276837036,-0.00082101603],[1790557200000,0.41889437501,-0.4565848285,-0.03045817693,0.01356313609,-0.00274476903,-0.00081944231],[1790560800000,0.41945905517,-0.456698703,-0.0304922876,0.01354151485,-0.00272121509,-0.00081787038],[1790564400000,0.42002283485,-0.45681159707,-0.03052633282,0.01351991323,-0.00269770832,-0.00081630023],[1790568000000,0.42058571488,-0.45692351268,-0.03056031265,0.01349833115,-0.00267424852,-0.00081473186],[1790571600000,0.42114769605,-0.45703445177,-0.03059422716,0.01347676851,-0.00265083547,-0.00081316526],[1790575200000,0.42170877919,-0.45714441628,-0.03062807644,0.01345522523,-0.00262746897,-0.00081160042],[1790578800000,0.42226896509,-0.45725340816,-0.03066186056,0.01343370122,-0.00260414879,-0.00081003733],[1790582400000,0.42282825455,-0.45736142932,-0.03069557958,0.0134121964,-0.00258087475,-0.00080847598],[1790586000000,0.42338664839,-0.45746848169,-0.03072923358,0.01339071067,-0.00255764663,-0.00080691637],[1790589600000,0.42394414737,-0.45757456718,-0.03076282263,0.01336924396,-0.00253446422,-0.00080535849],[1790593200000,0.42450075231,-0.45767968768,-0.03079634681,0.01334779616,-0.00251132732,-0.00080380233],[1790596800000,0.42505646398,-0.45778384508,-0.03082980618,0.01332636721,-0.00248823574,-0.00080224788],[1790600400000,0.42561128317,-0.45788704128,-0.03086320082,0.01330495701,-0.00246518926,-0.00080069514],[1790604000000,0.42616521066,-0.45798927815,-0.0308965308,0.01328356548,-0.0024421877,-0.0007991441],[1790607600000,0.42671824722,-0.45809055754,-0.03092979619,0.01326219254,-0.00241923084,-0.00079759474],[1790611200000,0.42727039363,-0.45819088133,-0.03096299705,0.01324083809,-0.0023963185,-0.00079604707],[1790614800000,0.42782165065,-0.45829025137,-0.03099613347,0.01321950206,-0.00237345048,-0.00079450107],[1790618400000,0.42837201906,-0.45838866949,-0.0310292055,0.01319818436,-0.00235062658,-0.00079295674],[1790622000000,0.4289214996,-0.45848613753,-0.03106221322,0.01317688491,-0.0023278466,-0.00079141407],[1790625600000,0.42947009305,-0.45858265731,-0.0310951567,0.01315560363,-0.00230511036,-0.00078987305],[1790629200000,0.43001780016,-0.45867823066,-0.031128036,0.01313434043,-0.00228241767,-0.00078833368],[1790632800000,0.43056462167,-0.45877285939,-0.03116085119,0.01311309523,-0.00225976833,-0.00078679594],[1790636400000,0.43111055834,-0.45886654529,-0.03119360235,0.01309186795,-0.00223716215,-0.00078525984],[1790640000000,0.43165561091,-0.45895929016,-0.03122628953,0.0130706585,-0.00221459894,-0.00078372535],[1790643600000,0.43219978013,-0.45905109579,-0.03125891282,0.01304946681,-0.00219207852,-0.00078219249],[1790647200000,0.43274306673,-0.45914196396,-0.03129147226,0.01302829279,-0.00216960071,-0.00078066123],[1790650800000,0.43328547144,-0.45923189644,-0.03132396794,0.01300713637,-0.00214716531,-0.00077913157],[1790654400000,0.433826995,-0.45932089499,-0.03135639992,0.01298599746,-0.00212477214,-0.00077760351],[1790658000000,0.43436763814,-0.45940896137,-0.03138876826,0.01296487599,-0.00210242102,-0.00077607703],[1790661600000,0.43490740157,-0.45949609733,-0.03142107302,0.01294377186,-0.00208011177,-0.00077455213],[1790665200000,0.43544628603,-0.4595823046,-0.03145331429,0.01292268501,-0.0020578442,-0.00077302881],[1790668800000,0.43598429223,-0.45966758492,-0.03148549211,0.01290161536,-0.00203561815,-0.00077150705],[1790672400000,0.43652142088,-0.45975194002,-0.03151760656,0.01288056282,-0.00201343341,-0.00076998685],[1790676000000,0.4370576727,-0.45983537161,-0.03154965771,0.01285952731,-0.00199128983,-0.0007684682],[1790679600000,0.43759304839,-0.4599178814,-0.0315816456,0.01283850877,-0.00196918722,-0.0007669511],[1790683200000,0.43812754867,-0.45999947111,-0.03161357032,0.01281750711,-0.00194712541,-0.00076543553],[1790686800000,0.43866117422,-0.46008014242,-0.03164543192,0.01279652224,-0.00192510422,-0.00076392149],[1790690400000,0.43919392575,-0.46015989702,-0.03167723046,0.01277555411,-0.00190312348,-0.00076240898],[1790694000000,0.43972580396,-0.4602387366,-0.03170896602,0.01275460262,-0.00188118302,-0.00076089799],[1790697600000,0.44025680953,-0.46031666283,-0.03174063865,0.0127336677,-0.00185928266,-0.0007593885],[1790701200000,0.44078694316,-0.46039367738,-0.03177224842,0.01271274928,-0.00183742223,-0.00075788052],[1790704800000,0.44131620554,-0.4604697819,-0.03180379538,0.01269184728,-0.00181560157,-0.00075637403],[1790708400000,0.44184459733,-0.46054497806,-0.03183527961,0.01267096162,-0.0017938205,-0.00075486904],[1790712000000,0.44237211923,-0.46061926749,-0.03186670115,0.01265009222,-0.00177207886,-0.00075336553],[1790715600000,0.44289877191,-0.46069265184,-0.03189806009,0.01262923902,-0.00175037648,-0.00075186349],[1790719200000,0.44342455604,-0.46076513274,-0.03192935647,0.01260840194,-0.0017287132,-0.00075036293],[1790722800000,0.44394947229,-0.46083671182,-0.03196059035,0.01258758089,-0.00170708884,-0.00074886383],[1790726400000,0.44447330392,-0.46090681311,-0.0319917321,0.01256675705,-0.00168546856,-0.00074736413],[1790730000000,0.44499648563,-0.46097659194,-0.0320228411,0.01254596781,-0.00166392152,-0.00074586793],[1790733600000,0.44551880146,-0.46104547377,-0.03205388779,0.01252519438,-0.00164241292,-0.00074437318],[1790737200000,0.44604025205,-0.46111346021,-0.03208487222,0.0125044367,-0.0016209426,-0.00074287986],[1790740800000,0.44656083807,-0.46118055285,-0.03211579446,0.01248369469,-0.00159951039,-0.00074138798],[1790744400000,0.44708056016,-0.46124675327,-0.03214665457,0.01246296828,-0.00157811614,-0.00073989751],[1790748000000,0.44759941897,-0.46131206306,-0.03217745261,0.01244225739,-0.00155675969,-0.00073840847],[1790751600000,0.44811741516,-0.46137648377,-0.03220818863,0.01242156196,-0.00153544088,-0.00073692084],[1790755200000,0.44863454935,-0.46144001698,-0.0322388627,0.0124008819,-0.00151415955,-0.00073543461],[1790758800000,0.44915082219,-0.46150266425,-0.03226947487,0.01238021715,-0.00149291555,-0.00073394978],[1790762400000,0.44966623432,-0.46156442713,-0.0323000252,0.01235956764,-0.00147170872,-0.00073246635],[1790766000000,0.45018078637,-0.46162530716,-0.03233051375,0.0123389333,-0.00145053891,-0.0007309843],[1790769600000,0.45069447898,-0.46168530588,-0.03236094058,0.01231831405,-0.00142940596,-0.00072950363],[1790773200000,0.45120731275,-0.46174442483,-0.03239130574,0.01229770982,-0.00140830972,-0.00072802434],[1790776800000,0.45171928833,-0.46180266553,-0.03242160929,0.01227712054,-0.00138725005,-0.00072654641],[1790780400000,0.45223040634,-0.46186002951,-0.03245185129,0.01225654614,-0.00136622677,-0.00072506984],[1790784000000,0.45274066738,-0.46191651827,-0.03248203179,0.01223598655,-0.00134523976,-0.00072359463],[1790787600000,0.45325007209,-0.46197213332,-0.03251215086,0.0122154417,-0.00132428886,-0.00072212077],[1790791200000,0.45375862106,-0.46202687617,-0.03254220854,0.01219491152,-0.00130337391,-0.00072064826],[1790794800000,0.45426631492,-0.46208074831,-0.0325722049,0.01217439594,-0.00128249477,-0.00071917708],[1790798400000,0.45477315426,-0.46213375123,-0.03260213999,0.01215389489,-0.0012616513,-0.00071770723],[1790802000000,0.45527913969,-0.46218588642,-0.03263201385,0.0121334083,-0.00124084335,-0.0007162387],[1790805600000,0.45578427182,-0.46223715534,-0.03266182656,0.01211293611,-0.00122007077,-0.0007147715],[1790809200000,0.45628855123,-0.46228755947,-0.03269157816,0.01209247824,-0.00119933342,-0.00071330561],[1790812800000,0.45679197854,-0.46233710028,-0.03272126871,0.01207203462,-0.00117863115,-0.00071184102],[1790816400000,0.45729455432,-0.46238577922,-0.03275089827,0.0120516052,-0.00115796382,-0.00071037774],[1790820000000,0.45779627917,-0.46243359774,-0.03278046688,0.01203118989,-0.00113733129,-0.00070891575],[1790823600000,0.45829715367,-0.46248055731,-0.0328099746,0.01201078864,-0.00111673342,-0.00070745505],[1790827200000,0.45879717841,-0.46252665934,-0.03283942148,0.01199040137,-0.00109617006,-0.00070599564],[1790830800000,0.45929635398,-0.46257190529,-0.03286880759,0.01197002801,-0.00107564107,-0.0007045375],[1790834400000,0.45979468094,-0.46261629657,-0.03289813296,0.01194966851,-0.00105514633,-0.00070308064],[1790838000000,0.46029215988,-0.46265983462,-0.03292739766,0.01192932279,-0.00103468568,-0.00070162504],[1790841600000,0.46078879136,-0.46270252085,-0.03295660173,0.01190899079,-0.00101425899,-0.00070017071],[1790845200000,0.46128457597,-0.46274435667,-0.03298574523,0.01188867244,-0.00099386612,-0.00069871762],[1790848800000,0.46177951425,-0.4627853435,-0.03301482822,0.01186836767,-0.00097350694,-0.00069726579],[1790852400000,0.46227360679,-0.46282548272,-0.03304385073,0.01184807642,-0.00095318131,-0.0006958152],[1790856000000,0.46276685414,-0.46286477574,-0.03307281283,0.01182779862,-0.00093288909,-0.00069436585],[1790859600000,0.46325925686,-0.46290322394,-0.03310171457,0.01180753421,-0.00091263015,-0.00069291773],[1790863200000,0.46375081551,-0.46294082871,-0.03313055599,0.01178728312,-0.00089240436,-0.00069147084],[1790866800000,0.46424153064,-0.46297759143,-0.03315933716,0.01176704529,-0.00087221158,-0.00069002517],[1790870400000,0.4647314028,-0.46301351346,-0.03318805811,0.01174682065,-0.00085205169,-0.00068858071],[1790874000000,0.46522043254,-0.46304859619,-0.0332167189,0.01172660914,-0.00083192454,-0.00068713747],[1790877600000,0.46570862041,-0.46308284096,-0.03324531958,0.01170641069,-0.00081183002,-0.00068569542],[1790881200000,0.46619596695,-0.46311624914,-0.0332738602,0.01168622524,-0.00079176798,-0.00068425458],[1790884800000,0.4666824727,-0.46314882208,-0.03330234081,0.01166605273,-0.0007717383,-0.00068281493],[1790888400000,0.46716813819,-0.46318056111,-0.03333076146,0.01164589309,-0.00075174086,-0.00068137647],[1790892000000,0.46765296396,-0.46321146759,-0.0333591222,0.01162574625,-0.00073177551,-0.00067993919],[1790895600000,0.46813695055,-0.46324154285,-0.03338742308,0.01160561216,-0.00071184214,-0.00067850309],[1790899200000,0.46862009849,-0.46327078821,-0.03341566414,0.01158549075,-0.00069194062,-0.00067706816],[1790902800000,0.46910240829,-0.46329920501,-0.03344384544,0.01156538196,-0.00067207082,-0.0006756344],[1790906400000,0.46958388049,-0.46332679456,-0.03347196703,0.01154528573,-0.00065223262,-0.0006742018],[1790910000000,0.47006451561,-0.46335355816,-0.03350002894,0.01152520198,-0.00063242588,-0.00067277035],[1790913600000,0.47054431416,-0.46337949715,-0.03352803124,0.01150513067,-0.0006126505,-0.00067134005],[1790917200000,0.47102327667,-0.46340461281,-0.03355597396,0.01148507173,-0.00059290633,-0.0006699109],[1790920800000,0.47150140365,-0.46342890644,-0.03358385716,0.01146502509,-0.00057319327,-0.00066848289],[1790924400000,0.4719786956,-0.46345237934,-0.03361168088,0.0114449907,-0.00055351118,-0.00066705601],[1790928000000,0.47245515304,-0.4634750328,-0.03363944518,0.01142496849,-0.00053385995,-0.00066563027],[1790931600000,0.47293077647,-0.4634968681,-0.03366715009,0.0114049584,-0.00051423946,-0.00066420564],[1790935200000,0.47340556641,-0.46351788651,-0.03369479566,0.01138496038,-0.00049464957,-0.00066278214],[1790938800000,0.47387952334,-0.46353808932,-0.03372238195,0.01136497435,-0.00047509019,-0.00066135975],[1790942400000,0.47435264777,-0.46355747778,-0.03374990899,0.01134500026,-0.00045556117,-0.00065993846],[1790946000000,0.47482494019,-0.46357605317,-0.03377737684,0.01132503805,-0.00043606242,-0.00065851828],[1790949600000,0.4752964011,-0.46359381674,-0.03380478553,0.01130508766,-0.0004165938,-0.0006570992],[1790953200000,0.47576703099,-0.46361076974,-0.03383213512,0.01128514903,-0.0003971552,-0.00065568122],[1790956800000,0.47623683035,-0.46362691342,-0.03385942565,0.0112652221,-0.0003777465,-0.00065426432],[1790960400000,0.47670579966,-0.46364224903,-0.03388665716,0.0112453068,-0.00035836759,-0.0006528485],[1790964000000,0.47717393941,-0.4636567778,-0.0339138297,0.01122540308,-0.00033901835,-0.00065143376],[1790967600000,0.47764125008,-0.46367050097,-0.03394094332,0.01120551088,-0.00031969867,-0.0006500201],[1790971200000,0.47810773215,-0.46368341976,-0.03396799806,0.01118563014,-0.00030040843,-0.0006486075],[1790974800000,0.47857338608,-0.46369553541,-0.03399499396,0.0111657608,-0.00028114752,-0.00064719597],[1790978400000,0.47903821237,-0.46370684913,-0.03402193107,0.0111459028,-0.00026191581,-0.00064578549],[1790982000000,0.47950221147,-0.46371736213,-0.03404880943,0.01112605609,-0.00024271321,-0.00064437607],[1790985600000,0.47996538387,-0.46372707563,-0.03407562909,0.0111062206,-0.0002235396,-0.00064296769],[1790989200000,0.48042773001,-0.46373599083,-0.03410239009,0.01108639627,-0.00020439486,-0.00064156036],[1790992800000,0.48088925038,-0.46374410894,-0.03412909247,0.01106658305,-0.00018527889,-0.00064015407],[1790996400000,0.48134994542,-0.46375143114,-0.03415573628,0.01104678088,-0.00016619157,-0.00063874881],[1791000000000,0.4818098156,-0.46375795863,-0.03418232155,0.01102698971,-0.0001471328,-0.00063734458],[1791003600000,0.48226886138,-0.4637636926,-0.03420884834,0.01100720946,-0.00012810245,-0.00063594137],[1791007200000,0.48272708321,-0.46376863423,-0.03423531668,0.01098744009,-0.00010910044,-0.00063453918],[1791010800000,0.48318448154,-0.4637727847,-0.03426172662,0.01096768155,-0.00009012664,-0.00063313801],[1791014400000,0.48364105682,-0.46377614517,-0.03428807819,0.01094793376,-0.00007118095,-0.00063173784],[1791018000000,0.4840968095,-0.46377871683,-0.03431437145,0.01092819668,-0.00005226325,-0.00063033868],[1791021600000,0.48455174002,-0.46378050083,-0.03434060643,0.01090847024,-0.00003337346,-0.00062894052],[1791025200000,0.48500584883,-0.46378149834,-0.03436678318,0.0108887544,-0.00001451144,-0.00062754336],[1791028800000,0.48545913637,-0.4637817105,-0.03439290173,0.01086904909,0.00000432289,-0.00062614718],[1791032400000,0.48591160307,-0.46378113848,-0.03441896212,0.01084935426,0.00002312964,-0.00062475199],[1791036000000,0.48636324937,-0.46377978341,-0.03444496441,0.01082966985,0.00004190893,-0.00062335778],[1791039600000,0.4868140757,-0.46377764645,-0.03447090862,0.0108099958,0.00006066085,-0.00062196455],[1791043200000,0.4872640825,-0.46377472872,-0.0344967948,0.01079033207,0.0000793855,-0.00062057229],[1791046800000,0.48771327018,-0.46377103137,-0.03452262299,0.01077067859,0.000098083,-0.000619181],[1791050400000,0.48816163919,-0.46376655551,-0.03454839323,0.01075103531,0.00011675344,-0.00061779067],[1791054000000,0.48860918993,-0.46376130229,-0.03457410556,0.01073140217,0.00013539694,-0.00061640129],[1791057600000,0.48905592284,-0.46375527281,-0.03459976002,0.01071177912,0.00015401358,-0.00061501287],[1791061200000,0.48950183833,-0.46374846819,-0.03462535664,0.0106921661,0.00017260347,-0.0006136254],[1791064800000,0.48994693682,-0.46374088956,-0.03465089548,0.01067256306,0.00019116671,-0.00061223887],[1791068400000,0.49039121873,-0.463732538,-0.03467637656,0.01065296994,0.0002097034,-0.00061085328],[1791072000000,0.49083468445,-0.46372341464,-0.03470179993,0.01063338669,0.00022821365,-0.00060946863],[1791075600000,0.49127733442,-0.46371352057,-0.03472716563,0.01061381325,0.00024669755,-0.00060808491],[1791079200000,0.49171916903,-0.46370285688,-0.03475247369,0.01059424957,0.0002651552,-0.00060670211],[1791082800000,0.49216018869,-0.46369142466,-0.03477772415,0.0105746956,0.0002835867,-0.00060532023],[1791086400000,0.4926003938,-0.46367922501,-0.03480291705,0.01055515128,0.00030199215,-0.00060393927],[1791090000000,0.49303978476,-0.46366625901,-0.03482805243,0.01053561655,0.00032037165,-0.00060255923],[1791093600000,0.49347836197,-0.46365252773,-0.03485313033,0.01051609137,0.00033872529,-0.00060118009],[1791097200000,0.49391612584,-0.46363803226,-0.03487815079,0.01049657568,0.00035705316,-0.00059980185],[1791100800000,0.49435307674,-0.46362277366,-0.03490311383,0.01047706942,0.00037535538,-0.00059842451],[1791104400000,0.49478921509,-0.463606753,-0.03492801951,0.01045757255,0.00039363203,-0.00059704807],[1791108000000,0.49522454125,-0.46358997135,-0.03495286785,0.010438085,0.0004118832,-0.00059567252],[1791111600000,0.49565905563,-0.46357242975,-0.0349776589,0.01041860673,0.000430109,-0.00059429785],[1791115200000,0.49609275861,-0.46355412928,-0.03500239269,0.01039913769,0.00044830952,-0.00059292407],[1791118800000,0.49652565057,-0.46353507098,-0.03502706925,0.01037967781,0.00046648485,-0.00059155116],[1791122400000,0.49695773189,-0.46351525589,-0.03505168863,0.01036022706,0.00048463508,-0.00059017913],[1791126000000,0.49738900295,-0.46349468507,-0.03507625086,0.01034078536,0.00050276031,-0.00058880796],[1791129600000,0.49781946413,-0.46347335954,-0.03510075597,0.01032135268,0.00052086064,-0.00058743766],[1791133200000,0.4982491158,-0.46345128036,-0.03512520401,0.01030192897,0.00053893615,-0.00058606822],[1791136800000,0.49867795833,-0.46342844854,-0.035149595,0.01028251416,0.00055698693,-0.00058469964],[1791140400000,0.4991059921,-0.46340486512,-0.03517392899,0.0102631082,0.00057501308,-0.0005833319],[1791144000000,0.49953321747,-0.46338053113,-0.035198206,0.01024371105,0.0005930147,-0.00058196502],[1791147600000,0.49995963481,-0.46335544757,-0.03522242608,0.01022432266,0.00061099186,-0.00058059897],[1791151200000,0.50038524448,-0.46332961548,-0.03524658926,0.01020494297,0.00062894466,-0.00057923377],[1791154800000,0.50081004684,-0.46330303585,-0.03527069558,0.01018557192,0.00064687319,-0.0005778694],[1791158400000,0.50123404226,-0.46327570971,-0.03529474506,0.01016620948,0.00066477754,-0.00057650586],[1791162000000,0.50165723108,-0.46324763806,-0.03531873774,0.01014685558,0.00068265781,-0.00057514314],[1791165600000,0.50207961367,-0.4632188219,-0.03534267367,0.01012751018,0.00070051406,-0.00057378125],[1791169200000,0.50250119038,-0.46318926222,-0.03536655286,0.01010817322,0.00071834641,-0.00057242018],[1791172800000,0.50292196156,-0.46315896003,-0.03539037536,0.01008884466,0.00073615493,-0.00057105992],[1791176400000,0.50334192755,-0.46312791631,-0.0354141412,0.01006952444,0.00075393971,-0.00056970046],[1791180000000,0.50376108871,-0.46309613205,-0.03543785041,0.01005021251,0.00077170084,-0.00056834182],[1791183600000,0.50417944538,-0.46306360823,-0.03546150303,0.01003090883,0.0007894384,-0.00056698397],[1791187200000,0.50459699789,-0.46303034584,-0.03548509908,0.01001161334,0.00080715248,-0.00056562693],[1791190800000,0.5050137466,-0.46299634585,-0.03550863861,0.00999232599,0.00082484318,-0.00056427067],[1791194400000,0.50542969184,-0.46296160923,-0.03553212165,0.00997304674,0.00084251056,-0.00056291521],[1791198000000,0.50584483394,-0.46292613696,-0.03555554823,0.00995377553,0.00086015473,-0.00056156053],[1791201600000,0.50625917324,-0.46288992999,-0.03557891837,0.00993451231,0.00087777576,-0.00056020663],[1791205200000,0.50667271008,-0.4628529893,-0.03560223212,0.00991525703,0.00089537373,-0.00055885351],[1791208800000,0.50708544477,-0.46281531583,-0.03562548951,0.00989600964,0.00091294874,-0.00055750116],[1791212400000,0.50749737766,-0.46277691055,-0.03564869056,0.0098767701,0.00093050086,-0.00055614958],[1791216000000,0.50790850906,-0.46273777441,-0.03567183532,0.00985753835,0.00094803018,-0.00055479876],[1791219600000,0.50831883929,-0.46269790835,-0.0356949238,0.00983831435,0.00096553679,-0.00055344871],[1791223200000,0.50872836869,-0.46265731333,-0.03571795605,0.00981909805,0.00098302075,-0.00055209941],[1791226800000,0.50913709757,-0.46261599027,-0.0357409321,0.00979988939,0.00100048217,-0.00055075086],[1791230400000,0.50954502625,-0.46257394012,-0.03576385197,0.00978068832,0.00101792111,-0.00054940307],[1791234000000,0.50995215504,-0.46253116382,-0.0357867157,0.00976149481,0.00103533766,-0.00054805602],[1791237600000,0.51035848425,-0.4624876623,-0.03580952331,0.0097423088,0.00105273191,-0.00054670971],[1791241200000,0.51076401421,-0.46244343647,-0.03583227485,0.00972313024,0.00107010392,-0.00054536413],[1791244800000,0.51116874521,-0.46239848728,-0.03585497033,0.00970395908,0.00108745379,-0.00054401929],[1791248400000,0.51157267756,-0.46235281563,-0.0358776098,0.00968479528,0.00110478159,-0.00054267518],[1791252000000,0.51197581158,-0.46230642245,-0.03590019328,0.00966563878,0.0011220874,-0.0005413318],[1791255600000,0.51237814756,-0.46225930865,-0.03592272079,0.00964648954,0.0011393713,-0.00053998914],[1791259200000,0.51277968581,-0.46221147514,-0.03594519238,0.00962734751,0.00115663338,-0.00053864719],[1791262800000,0.51318042662,-0.46216292284,-0.03596760807,0.00960821265,0.0011738737,-0.00053730596],[1791266400000,0.5135803703,-0.46211365264,-0.03598996789,0.0095890849,0.00119109235,-0.00053596544],[1791270000000,0.51397951713,-0.46206366544,-0.03601227187,0.00956996422,0.00120828941,-0.00053462563],[1791273600000,0.51437786741,-0.46201296215,-0.03603452003,0.00955085055,0.00122546495,-0.00053328651],[1791277200000,0.51477542144,-0.46196154366,-0.03605671242,0.00953174386,0.00124261905,-0.0005319481],[1791280800000,0.5151721795,-0.46190941086,-0.03607884905,0.00951264409,0.00125975179,-0.00053061038],[1791284400000,0.51556814187,-0.46185656464,-0.03610092996,0.0094935512,0.00127686325,-0.00052927335],[1791288000000,0.51596330886,-0.46180300588,-0.03612295517,0.00947446514,0.00129395349,-0.00052793701],[1791291600000,0.51635768073,-0.46174873548,-0.03614492472,0.00945538586,0.0013110226,-0.00052660136],[1791295200000,0.51675125777,-0.46169375429,-0.03616683863,0.00943631332,0.00132807066,-0.00052526638],[1791298800000,0.51714404027,-0.46163806321,-0.03618869693,0.00941724746,0.00134509773,-0.00052393208],[1791302400000,0.51753602849,-0.46158166311,-0.03621049965,0.00939818825,0.00136210389,-0.00052259845],[1791306000000,0.51792722271,-0.46152455484,-0.03623224681,0.00937913563,0.00137908923,-0.00052126549],[1791309600000,0.51831762321,-0.46146673929,-0.03625393845,0.00936008956,0.0013960538,-0.00051993319],[1791313200000,0.51870723027,-0.46140821731,-0.03627557458,0.00934105,0.0014129977,-0.00051860156],[1791316800000,0.51909604414,-0.46134898977,-0.03629715525,0.00932201689,0.00142992098,-0.00051727058],[1791320400000,0.5194840651,-0.46128905752,-0.03631868048,0.00930299019,0.00144682373,-0.00051594026],[1791324000000,0.51987129341,-0.46122842141,-0.03634015028,0.00928396985,0.00146370601,-0.00051461058],[1791327600000,0.52025772934,-0.4611670823,-0.0363615647,0.00926495582,0.0014805679,-0.00051328156],[1791331200000,0.52064337315,-0.46110504103,-0.03638292375,0.00924594807,0.00149740948,-0.00051195317],[1791334800000,0.5210282251,-0.46104229846,-0.03640422747,0.00922694655,0.00151423081,-0.00051062543],[1791338400000,0.52141228544,-0.46097885541,-0.03642547588,0.0092079512,0.00153103197,-0.00050929832],[1791342000000,0.52179555445,-0.46091471274,-0.03644666901,0.00918896199,0.00154781302,-0.00050797184],[1791345600000,0.52217803236,-0.46084987127,-0.03646780688,0.00916997886,0.00156457405,-0.00050664599],[1791349200000,0.52255971944,-0.46078433185,-0.03648888952,0.00915100177,0.00158131511,-0.00050532076],[1791352800000,0.52294061593,-0.46071809529,-0.03650991695,0.00913203069,0.00159803629,-0.00050399616],[1791356400000,0.52332072208,-0.46065116243,-0.0365308892,0.00911306555,0.00161473765,-0.00050267217],[1791360000000,0.52370003814,-0.46058353409,-0.03655180631,0.00909410632,0.00163141926,-0.0005013488],[1791363600000,0.52407856435,-0.4605152111,-0.03657266828,0.00907515295,0.0016480812,-0.00050002604],[1791367200000,0.52445630096,-0.46044619427,-0.03659347515,0.00905620539,0.00166472352,-0.00049870388],[1791370800000,0.52483324821,-0.46037648441,-0.03661422694,0.0090372636,0.00168134631,-0.00049738233],[1791374400000,0.52520940634,-0.46030608235,-0.03663492369,0.00901832754,0.00169794963,-0.00049606137],[1791378000000,0.52558477559,-0.46023498888,-0.0366555654,0.00899939716,0.00171453354,-0.00049474102],[1791381600000,0.52595935618,-0.46016320482,-0.03667615211,0.00898047242,0.00173109813,-0.00049342125],[1791385200000,0.52633314837,-0.46009073097,-0.03669668385,0.00896155327,0.00174764344,-0.00049210207],[1791388800000,0.52670615237,-0.46001756813,-0.03671716063,0.00894263966,0.00176416956,-0.00049078348],[1791392400000,0.52707836842,-0.4599437171,-0.03673758248,0.00892373156,0.00178067655,-0.00048946547],[1791396000000,0.52744979674,-0.45986917868,-0.03675794942,0.00890482891,0.00179716448,-0.00048814804],[1791399600000,0.52782043757,-0.45979395366,-0.03677826149,0.00888593168,0.00181363341,-0.00048683119],[1791403200000,0.52819029112,-0.45971804283,-0.0367985187,0.00886703981,0.00183008342,-0.0004855149],[1791406800000,0.52855935762,-0.45964144697,-0.03681872107,0.00884815327,0.00184651456,-0.00048419919],[1791410400000,0.5289276373,-0.45956416688,-0.03683886864,0.008829272,0.00186292692,-0.00048288404],[1791414000000,0.52929513036,-0.45948620332,-0.03685896142,0.00881039598,0.00187932054,-0.00048156945],[1791417600000,0.52966183704,-0.45940755709,-0.03687899943,0.00879152514,0.0018956955,-0.00048025541],[1791421200000,0.53002775753,-0.45932822896,-0.03689898271,0.00877265945,0.00191205186,-0.00047894193],[1791424800000,0.53039289206,-0.45924821969,-0.03691891127,0.00875379886,0.00192838969,-0.00047762901],[1791428400000,0.53075724084,-0.45916753007,-0.03693878513,0.00873494334,0.00194470906,-0.00047631663],[1791432000000,0.53112080408,-0.45908616086,-0.03695860433,0.00871609283,0.00196101002,-0.00047500479],[1791435600000,0.53148358198,-0.45900411282,-0.03697836887,0.00869724729,0.00197729264,-0.00047369349],[1791439200000,0.53184557475,-0.45892138673,-0.03699807879,0.00867840668,0.00199355699,-0.00047238273],[1791442800000,0.5322067826,-0.45883798333,-0.03701773411,0.00865957096,0.00200980313,-0.00047107251],[1791446400000,0.53256720573,-0.45875390338,-0.03703733484,0.00864074008,0.00202603112,-0.00046976281],[1791450000000,0.53292684434,-0.45866914765,-0.03705688102,0.00862191399,0.00204224103,-0.00046845364],[1791453600000,0.53328569863,-0.45858371688,-0.03707637265,0.00860309266,0.00205843293,-0.000467145],[1791457200000,0.5336437688,-0.45849761182,-0.03709580977,0.00858427605,0.00207460686,-0.00046583687],[1791460800000,0.53400105503,-0.45841083323,-0.0371151924,0.0085654641,0.0020907629,-0.00046452927],[1791464400000,0.53435755754,-0.45832338183,-0.03713452055,0.00854665678,0.00210690111,-0.00046322217],[1791468000000,0.5347132765,-0.45823525838,-0.03715379425,0.00852785404,0.00212302155,-0.00046191559],[1791471600000,0.5350682121,-0.45814646361,-0.03717301353,0.00850905584,0.00213912428,-0.00046060951],[1791475200000,0.53542236454,-0.45805699827,-0.03719217839,0.00849026214,0.00215520936,-0.00045930394],[1791478800000,0.53577573401,-0.45796686308,-0.03721128886,0.00847147289,0.00217127686,-0.00045799886],[1791482400000,0.53612832068,-0.45787605877,-0.03723034497,0.00845268805,0.00218732684,-0.00045669428],[1791486000000,0.53648012474,-0.45778458608,-0.03724934672,0.00843390758,0.00220335936,-0.0004553902],[1791489600000,0.53683114637,-0.45769244574,-0.03726829416,0.00841513144,0.00221937447,-0.00045408661],[1791493200000,0.53718138575,-0.45759963845,-0.03728718728,0.00839635958,0.00223537224,-0.0004527835],[1791496800000,0.53753084306,-0.45750616496,-0.03730602612,0.00837759196,0.00225135274,-0.00045148088],[1791500400000,0.53787951848,-0.45741202596,-0.0373248107,0.00835882854,0.00226731601,-0.00045017874],[1791504000000,0.53822741217,-0.45731722219,-0.03734354102,0.00834006928,0.00228326212,-0.00044887707],[1791507600000,0.53857452431,-0.45722175436,-0.03736221712,0.00832131413,0.00229919113,-0.00044757588],[1791511200000,0.53892085507,-0.45712562317,-0.03738083902,0.00830256305,0.0023151031,-0.00044627516],[1791514800000,0.53926640462,-0.45702882934,-0.03739940673,0.008283816,0.00233099808,-0.00044497491],[1791518400000,0.53961117312,-0.45693137356,-0.03741792027,0.00826507294,0.00234687614,-0.00044367512],[1791522000000,0.53995516075,-0.45683325656,-0.03743637966,0.00824633382,0.00236273734,-0.00044237579],[1791525600000,0.54029836766,-0.45673447902,-0.03745478492,0.00822759861,0.00237858173,-0.00044107692],[1791529200000,0.54064079402,-0.45663504165,-0.03747313608,0.00820886726,0.00239440937,-0.00043977851],[1791532800000,0.54098243999,-0.45653494514,-0.03749143314,0.00819013972,0.00241022032,-0.00043848054],[1791536400000,0.54132330572,-0.45643419018,-0.03750967613,0.00817141597,0.00242601464,-0.00043718303],[1791540000000,0.54166339137,-0.45633277748,-0.03752786506,0.00815269595,0.00244179238,-0.00043588595],[1791543600000,0.5420026971,-0.45623070771,-0.03754599996,0.00813397962,0.0024575536,-0.00043458932],[1791547200000,0.54234122305,-0.45612798158,-0.03756408085,0.00811526695,0.00247329836,-0.00043329313],[1791550800000,0.54267896939,-0.45602459975,-0.03758210773,0.00809655789,0.00248902672,-0.00043199738],[1791554400000,0.54301593626,-0.45592056291,-0.03760008063,0.0080778524,0.00250473873,-0.00043070205],[1791558000000,0.54335212381,-0.45581587174,-0.03761799958,0.00805915043,0.00252043445,-0.00042940716],[1791561600000,0.54368753218,-0.45571052693,-0.03763586457,0.00804045195,0.00253611394,-0.00042811269],[1791565200000,0.54402216152,-0.45560452914,-0.03765367564,0.00802175692,0.00255177725,-0.00042681864],[1791568800000,0.54435601197,-0.45549787905,-0.0376714328,0.00800306529,0.00256742443,-0.00042552501],[1791572400000,0.54468908367,-0.45539057733,-0.03768913606,0.00798437702,0.00258305555,-0.0004242318],[1791576000000,0.54502137677,-0.45528262464,-0.03770678545,0.00796569208,0.00259867065,-0.000422939],[1791579600000,0.54535289139,-0.45517402166,-0.03772438098,0.00794701041,0.0026142698,-0.00042164661],[1791583200000,0.54568362768,-0.45506476905,-0.03774192268,0.00792833198,0.00262985305,-0.00042035463],[1791586800000,0.54601358577,-0.45495486746,-0.03775941054,0.00790965676,0.00264542045,-0.00041906305],[1791590400000,0.54634276579,-0.45484431756,-0.0377768446,0.00789098468,0.00266097206,-0.00041777188],[1791594000000,0.54667116787,-0.45473312001,-0.03779422487,0.00787231573,0.00267650793,-0.0004164811],[1791597600000,0.54699879214,-0.45462127545,-0.03781155137,0.00785364985,0.00269202812,-0.00041519071],[1791601200000,0.54732563873,-0.45450878455,-0.0378288241,0.007834987,0.00270753268,-0.00041390072],[1791604800000,0.54765170777,-0.45439564795,-0.0378460431,0.00781632714,0.00272302166,-0.00041261111],[1791608400000,0.54797699937,-0.45428186629,-0.03786320837,0.00779767024,0.00273849512,-0.00041132189],[1791612000000,0.54830151366,-0.45416744023,-0.03788031993,0.00777901625,0.00275395311,-0.00041003305],[1791615600000,0.54862525076,-0.45405237041,-0.03789737779,0.00776036513,0.00276939569,-0.0004087446],[1791619200000,0.54894821079,-0.45393665747,-0.03791438198,0.00774171684,0.0027848229,-0.00040745651],[1791622800000,0.54927039387,-0.45382030205,-0.03793133251,0.00772307135,0.00280023481,-0.0004061688],[1791626400000,0.54959180011,-0.45370330478,-0.03794822939,0.0077044286,0.00281563145,-0.00040488146],[1791630000000,0.54991242962,-0.45358566631,-0.03796507264,0.00768578856,0.0028310129,-0.00040359448],[1791633600000,0.55023228253,-0.45346738725,-0.03798186227,0.00766715118,0.00284637919,-0.00040230787],[1791637200000,0.55055135893,-0.45334846825,-0.0379985983,0.00764851644,0.00286173038,-0.00040102162],[1791640800000,0.55086965893,-0.45322890993,-0.03801528074,0.00762988428,0.00287706652,-0.00039973573],[1791644400000,0.55118718265,-0.45310871292,-0.03803190961,0.00761125467,0.00289238766,-0.00039845019],[1791648000000,0.55150393019,-0.45298787783,-0.03804848493,0.00759262757,0.00290769386,-0.00039716501],[1791651600000,0.55181990165,-0.4528664053,-0.0380650067,0.00757400294,0.00292298517,-0.00039588017],[1791655200000,0.55213509714,-0.45274429594,-0.03808147495,0.00755538073,0.00293826163,-0.00039459567],[1791658800000,0.55244951674,-0.45262155037,-0.03809788968,0.0075367609,0.0029535233,-0.00039331152],[1791662400000,0.55276316058,-0.45249816921,-0.03811425091,0.00751814343,0.00296877023,-0.00039202771],[1791666000000,0.55307602873,-0.45237415306,-0.03813055866,0.00749952826,0.00298400247,-0.00039074424],[1791669600000,0.5533881213,-0.45224950254,-0.03814681294,0.00748091535,0.00299922006,-0.0003894611],[1791673200000,0.55369943837,-0.45212421825,-0.03816301375,0.00746230467,0.00301442307,-0.00038817828],[1791676800000,0.55400998005,-0.45199830082,-0.03817916113,0.00744369618,0.00302961154,-0.0003868958],[1791680400000,0.55431974642,-0.45187175083,-0.03819525508,0.00742508984,0.00304478552,-0.00038561364],[1791684000000,0.55462873757,-0.45174456889,-0.03821129561,0.0074064856,0.00305994506,-0.0003843318],[1791687600000,0.55493695358,-0.45161675561,-0.03822728273,0.00738788342,0.0030750902,-0.00038305028],[1791691200000,0.55524439455,-0.45148831157,-0.03824321647,0.00736928328,0.00309022101,-0.00038176908],[1791694800000,0.55555106055,-0.45135923739,-0.03825909682,0.00735068512,0.00310533752,-0.00038048819],[1791698400000,0.55585695167,-0.45122953364,-0.03827492382,0.0073320889,0.00312043979,-0.0003792076],[1791702000000,0.55616206798,-0.45109920094,-0.03829069746,0.0073134946,0.00313552786,-0.00037792733],[1791705600000,0.55646640957,-0.45096823985,-0.03830641777,0.00729490216,0.00315060179,-0.00037664736],[1791709200000,0.55676997652,-0.45083665098,-0.03832208475,0.00727631155,0.00316566162,-0.00037536768],[1791712800000,0.5570727689,-0.45070443491,-0.03833769841,0.00725772273,0.00318070741,-0.00037408831],[1791716400000,0.55737478677,-0.45057159223,-0.03835325878,0.00723913566,0.00319573919,-0.00037280923],[1791720000000,0.55767603022,-0.45043812351,-0.03836876585,0.00722055029,0.00321075701,-0.00037153044],[1791723600000,0.55797649932,-0.45030402933,-0.03838421965,0.0072019666,0.00322576093,-0.00037025194],[1791727200000,0.55827619413,-0.45016931029,-0.03839962018,0.00718338454,0.003240751,-0.00036897373],[1791730800000,0.55857511472,-0.45003396694,-0.03841496747,0.00716480406,0.00325572725,-0.0003676958],[1791734400000,0.55887326116,-0.44989799987,-0.0384302615,0.00714622514,0.00327068974,-0.00036641815],[1791738000000,0.5591706335,-0.44976140966,-0.03844550231,0.00712764773,0.00328563852,-0.00036514078],[1791741600000,0.55946723182,-0.44962419685,-0.03846068991,0.0071090718,0.00330057362,-0.00036386368],[1791745200000,0.55976305617,-0.44948636204,-0.03847582429,0.00709049731,0.0033154951,-0.00036258685],[1791748800000,0.56005810662,-0.44934790579,-0.03849090548,0.00707192422,0.00333040299,-0.00036131029],[1791752400000,0.56035238321,-0.44920882865,-0.03850593349,0.00705335248,0.00334529736,-0.000360034],[1791756000000,0.56064588601,-0.44906913119,-0.03852090832,0.00703478205,0.00336017824,-0.00035875797],[1791759600000,0.56093861507,-0.44892881398,-0.03853582999,0.00701621291,0.00337504569,-0.0003574822],[1791763200000,0.56123057043,-0.44878787757,-0.03855069851,0.006997645,0.00338989975,-0.00035620669],[1791766800000,0.56152175217,-0.44864632252,-0.03856551388,0.00697907829,0.00340474046,-0.00035493143],[1791770400000,0.56181216031,-0.44850414938,-0.03858027613,0.00696051273,0.00341956788,-0.00035365642],[1791774000000,0.56210179491,-0.44836135871,-0.03859498525,0.0069419483,0.00343438204,-0.00035238166],[1791777600000,0.56239065601,-0.44821795106,-0.03860964127,0.00692338494,0.00344918299,-0.00035110714],[1791781200000,0.56267874367,-0.44807392698,-0.03862424418,0.00690482263,0.00346397078,-0.00034983287],[1791784800000,0.56296605791,-0.44792928702,-0.03863879401,0.00688626132,0.00347874545,-0.00034855883],[1791788400000,0.56325259879,-0.44778403171,-0.03865329076,0.00686770098,0.00349350705,-0.00034728504],[1791792000000,0.56353836634,-0.44763816161,-0.03866773443,0.00684914155,0.00350825563,-0.00034601147],[1791795600000,0.5638233606,-0.44749167725,-0.03868212505,0.00683058302,0.00352299122,-0.00034473814],[1791799200000,0.5641075816,-0.44734457919,-0.03869646262,0.00681202533,0.00353771387,-0.00034346503],[1791802800000,0.56439102939,-0.44719686794,-0.03871074714,0.00679346844,0.00355242362,-0.00034219215],[1791806400000,0.56467370399,-0.44704854406,-0.03872497863,0.00677491233,0.00356712053,-0.0003409195],[1791810000000,0.56495560543,-0.44689960808,-0.0387391571,0.00675635694,0.00358180463,-0.00033964706],[1791813600000,0.56523673374,-0.44675006052,-0.03875328256,0.00673780225,0.00359647597,-0.00033837484],[1791817200000,0.56551708896,-0.44659990192,-0.03876735501,0.0067192482,0.00361113459,-0.00033710283],[1791820800000,0.5657966711,-0.44644913281,-0.03878137446,0.00670069477,0.00362578053,-0.00033583103],[1791824400000,0.5660754802,-0.44629775372,-0.03879534093,0.00668214192,0.00364041385,-0.00033455944],[1791828000000,0.56635351627,-0.44614576517,-0.03880925442,0.0066635896,0.00365503457,-0.00033328806],[1791831600000,0.56663077934,-0.44599316768,-0.03882311494,0.00664503777,0.00366964276,-0.00033201688],[1791835200000,0.56690726942,-0.44583996178,-0.03883692249,0.00662648641,0.00368423844,-0.0003307459],[1791838800000,0.56718298654,-0.44568614798,-0.0388506771,0.00660793546,0.00369882166,-0.00032947511],[1791842400000,0.56745793071,-0.44553172681,-0.03886437876,0.00658938489,0.00371339246,-0.00032820452],[1791846000000,0.56773210195,-0.44537669878,-0.03887802748,0.00657083467,0.00372795089,-0.00032693412],[1791849600000,0.56800550027,-0.44522106441,-0.03889162327,0.00655228475,0.00374249699,-0.00032566391],[1791853200000,0.56827812569,-0.44506482421,-0.03890516614,0.00653373509,0.0037570308,-0.00032439388],[1791856800000,0.5685499782,-0.44490797868,-0.03891865609,0.00651518566,0.00377155237,-0.00032312404],[1791860400000,0.56882105783,-0.44475052834,-0.03893209314,0.00649663641,0.00378606173,-0.00032185437],[1791864000000,0.56909136457,-0.44459247371,-0.03894547729,0.00647808731,0.00380055893,-0.00032058489],[1791867600000,0.56936089844,-0.44443381527,-0.03895880855,0.00645953833,0.00381504401,-0.00031931558],[1791871200000,0.56962965943,-0.44427455354,-0.03897208693,0.00644098941,0.00382951701,-0.00031804643],[1791874800000,0.56989764756,-0.44411468902,-0.03898531243,0.00642244053,0.00384397797,-0.00031677746],[1791878400000,0.57016486281,-0.44395422221,-0.03899848505,0.00640389163,0.00385842693,-0.00031550865],[1791882000000,0.57043130519,-0.44379315361,-0.03901160482,0.0063853427,0.00387286394,-0.00031424001],[1791885600000,0.5706969747,-0.44363148371,-0.03902467172,0.00636679368,0.00388728904,-0.00031297153],[1791889200000,0.57096187133,-0.44346921302,-0.03903768578,0.00634824454,0.00390170227,-0.0003117032],[1791892800000,0.57122599508,-0.44330634202,-0.03905064699,0.00632969524,0.00391610366,-0.00031043503],[1791896400000,0.57148934593,-0.44314287121,-0.03906355537,0.00631114574,0.00393049326,-0.00030916701],[1791900000000,0.57175192388,-0.44297880108,-0.03907641091,0.006292596,0.00394487111,-0.00030789914],[1791903600000,0.57201372893,-0.44281413211,-0.03908921363,0.00627404599,0.00395923725,-0.00030663141],[1791907200000,0.57227476105,-0.4426488648,-0.03910196353,0.00625549566,0.00397359173,-0.00030536383],[1791910800000,0.57253502023,-0.44248299963,-0.03911466062,0.00623694498,0.00398793457,-0.00030409639],[1791914400000,0.57279450646,-0.44231653708,-0.0391273049,0.00621839391,0.00400226582,-0.00030282909],[1791918000000,0.57305321971,-0.44214947764,-0.03913989638,0.0061998424,0.00401658553,-0.00030156192],[1791921600000,0.57331115998,-0.44198182178,-0.03915243506,0.00618129043,0.00403089372,-0.00030029489],[1791925200000,0.57356832724,-0.44181356999,-0.03916492095,0.00616273796,0.00404519045,-0.00029902798],[1791928800000,0.57382472147,-0.44164472274,-0.03917735406,0.00614418493,0.00405947574,-0.00029776121],[1791932400000,0.57408034265,-0.4414752805,-0.03918973439,0.00612563132,0.00407374965,-0.00029649455],[1791936000000,0.57433519074,-0.44130524376,-0.03920206194,0.00610707709,0.0040880122,-0.00029522802],[1791939600000,0.57458926573,-0.44113461298,-0.03921433673,0.0060885222,0.00410226344,-0.00029396161],[1791943200000,0.57484256758,-0.44096338863,-0.03922655874,0.00606996661,0.00411650341,-0.00029269531],[1791946800000,0.57509509627,-0.44079157118,-0.039238728,0.00605141029,0.00413073215,-0.00029142912],[1791950400000,0.57534685176,-0.4406191611,-0.03925084451,0.00603285318,0.00414494969,-0.00029016305],[1791954000000,0.57559783402,-0.44044615886,-0.03926290826,0.00601429526,0.00415915607,-0.00028889708],[1791957600000,0.57584804302,-0.44027256492,-0.03927491926,0.00599573649,0.00417335134,-0.00028763122],[1791961200000,0.57609747872,-0.44009837974,-0.03928687753,0.00597717683,0.00418753552,-0.00028636546],[1791964800000,0.57634614108,-0.43992360378,-0.03929878305,0.00595861624,0.00420170867,-0.0002850998],[1791968400000,0.57659403006,-0.4397482375,-0.03931063585,0.00594005468,0.00421587082,-0.00028383424],[1791972000000,0.57684114562,-0.43957228136,-0.03932243591,0.00592149211,0.004230022,-0.00028256876],[1791975600000,0.57708748772,-0.43939573582,-0.03933418324,0.0059029285,0.00424416225,-0.00028130339],[1791979200000,0.57733305631,-0.43921860133,-0.03934587786,0.0058843638,0.00425829162,-0.0002800381],[1791982800000,0.57757785135,-0.43904087834,-0.03935751975,0.00586579798,0.00427241013,-0.00027877289],[1791986400000,0.57782187279,-0.4388625673,-0.03936910893,0.005847231,0.00428651783,-0.00027750777],[1791990000000,0.57806512059,-0.43868366867,-0.0393806454,0.00582866282,0.00430061476,-0.00027624273],[1791993600000,0.57830759468,-0.43850418289,-0.03939212916,0.00581009341,0.00431470095,-0.00027497776],[1791997200000,0.57854929502,-0.4383241104,-0.03940356022,0.00579152272,0.00432877644,-0.00027371287],[1792000800000,0.57879022155,-0.43814345166,-0.03941493857,0.00577295071,0.00434284127,-0.00027244805],[1792004400000,0.57903037423,-0.43796220711,-0.03942626422,0.00575437735,0.00435689547,-0.00027118331],[1792008000000,0.57926975298,-0.43778037719,-0.03943753718,0.0057358026,0.00437093908,-0.00026991862],[1792011600000,0.57950835776,-0.43759796233,-0.03944875744,0.00571722642,0.00438497214,-0.00026865401],[1792015200000,0.5797461885,-0.43741496299,-0.03945992501,0.00569864878,0.00439899469,-0.00026738945],[1792018800000,0.57998324513,-0.43723137959,-0.0394710399,0.00568006962,0.00441300675,-0.00026612495],[1792022400000,0.58021952761,-0.43704721257,-0.03948210209,0.00566148893,0.00442700838,-0.00026486051],[1792026000000,0.58045503586,-0.43686246237,-0.03949311161,0.00564290664,0.0044409996,-0.00026359612],[1792029600000,0.58068976981,-0.43667712942,-0.03950406844,0.00562432274,0.00445498045,-0.00026233178],[1792033200000,0.58092372939,-0.43649121414,-0.03951497259,0.00560573718,0.00446895097,-0.00026106748],[1792036800000,0.58115691455,-0.43630471698,-0.03952582406,0.00558714991,0.00448291119,-0.00025980324],[1792040400000,0.5813893252,-0.43611763835,-0.03953662286,0.00556856091,0.00449686115,-0.00025853903],[1792044000000,0.58162096127,-0.43592997869,-0.03954736898,0.00554997014,0.00451080089,-0.00025727486],[1792047600000,0.58185182268,-0.43574173842,-0.03955806243,0.00553137755,0.00452473044,-0.00025601073],[1792051200000,0.58208190937,-0.43555291796,-0.03956870321,0.0055127831,0.00453864983,-0.00025474664],[1792054800000,0.58231122125,-0.43536351774,-0.03957929132,0.00549418677,0.00455255911,-0.00025348257],[1792058400000,0.58253975824,-0.43517353818,-0.03958982676,0.00547558851,0.00456645831,-0.00025221854],[1792062000000,0.58276752026,-0.43498297969,-0.03960030953,0.00545698827,0.00458034746,-0.00025095452],[1792065600000,0.58299450724,-0.43479184269,-0.03961073963,0.00543838603,0.0045942266,-0.00024969054],[1792069200000,0.58322071907,-0.43460012761,-0.03962111707,0.00541978175,0.00460809576,-0.00024842657],[1792072800000,0.58344615569,-0.43440783485,-0.03963144185,0.00540117538,0.00462195499,-0.00024716262],[1792076400000,0.58367081699,-0.43421496483,-0.03964171396,0.00538256688,0.00463580431,-0.00024589869],[1792080000000,0.5838947029,-0.43402151796,-0.03965193341,0.00536395623,0.00464964375,-0.00024463476],[1792083600000,0.58411781331,-0.43382749465,-0.03966210019,0.00534534337,0.00466347337,-0.00024337085],[1792087200000,0.58434014815,-0.43363289532,-0.03967221431,0.00532672828,0.00467729318,-0.00024210694],[1792090800000,0.5845617073,-0.43343772036,-0.03968227577,0.00530811091,0.00469110322,-0.00024084304],[1792094400000,0.58478249069,-0.43324197018,-0.03969228456,0.00528949122,0.00470490353,-0.00023957914],[1792098000000,0.58500249821,-0.4330456452,-0.0397022407,0.00527086918,0.00471869415,-0.00023831524],[1792101600000,0.58522172975,-0.43284874581,-0.03971214417,0.00525224475,0.0047324751,-0.00023705133],[1792105200000,0.58544018523,-0.43265127241,-0.03972199497,0.00523361788,0.00474624643,-0.00023578742],[1792108800000,0.58565786454,-0.4324532254,-0.03973179312,0.00521498854,0.00476000815,-0.00023452349],[1792112400000,0.58587476758,-0.43225460519,-0.0397415386,0.0051963567,0.00477376032,-0.00023325956],[1792116000000,0.58609089423,-0.43205541218,-0.03975123141,0.0051777223,0.00478750296,-0.00023199561],[1792119600000,0.5863062444,-0.43185564675,-0.03976087157,0.00515908532,0.00480123611,-0.00023073164],[1792123200000,0.58652081797,-0.4316553093,-0.03977045905,0.00514044571,0.0048149598,-0.00022946766],[1792126800000,0.58673461484,-0.43145440023,-0.03977999387,0.00512180344,0.00482867407,-0.00022820365],[1792130400000,0.58694763489,-0.43125291992,-0.03978947602,0.00510315846,0.00484237894,-0.00022693961],[1792134000000,0.58715987801,-0.43105086878,-0.0397989055,0.00508451075,0.00485607446,-0.00022567555],[1792137600000,0.58737134408,-0.43084824718,-0.03980828232,0.00506586025,0.00486976065,-0.00022441145],[1792141200000,0.58758203299,-0.43064505552,-0.03981760646,0.00504720693,0.00488343754,-0.00022314732],[1792144800000,0.58779194462,-0.43044129418,-0.03982687793,0.00502855075,0.00489710518,-0.00022188315],[1792148400000,0.58800107884,-0.43023696355,-0.03983609672,0.00500989167,0.0049107636,-0.00022061895],[1792152000000,0.58820943555,-0.43003206401,-0.03984526284,0.00499122966,0.00492441282,-0.0002193547],[1792155600000,0.58841701461,-0.42982659594,-0.03985437628,0.00497256467,0.00493805289,-0.00021809041],[1792159200000,0.5886238159,-0.42962055973,-0.03986343704,0.00495389667,0.00495168382,-0.00021682607],[1792162800000,0.58882983929,-0.42941395575,-0.03987244512,0.00493522561,0.00496530567,-0.00021556168],[1792166400000,0.58903508465,-0.42920678438,-0.03988140051,0.00491655146,0.00497891845,-0.00021429724],[1792170000000,0.58923955187,-0.428999046,-0.03989030322,0.00489787418,0.0049925222,-0.00021303275],[1792173600000,0.58944324079,-0.42879074099,-0.03989915324,0.00487919372,0.00500611696,-0.00021176819],[1792177200000,0.5896461513,-0.42858186972,-0.03990795057,0.00486051006,0.00501970275,-0.00021050358],[1792180800000,0.58984828325,-0.42837243255,-0.0399166952,0.00484182315,0.00503327962,-0.0002092389],[1792184400000,0.59004963651,-0.42816242987,-0.03992538714,0.00482313295,0.00504684758,-0.00020797415],[1792188000000,0.59025021095,-0.42795186204,-0.03993402638,0.00480443942,0.00506040668,-0.00020670934],[1792191600000,0.59045000642,-0.42774072944,-0.03994261292,0.00478574252,0.00507395694,-0.00020544445],[1792195200000,0.59064902278,-0.42752903242,-0.03995114675,0.00476704222,0.0050874984,-0.00020417949],[1792198800000,0.59084725989,-0.42731677136,-0.03995962787,0.00474833848,0.00510103109,-0.00020291445],[1792202400000,0.5910447176,-0.42710394662,-0.03996805629,0.00472963125,0.00511455504,-0.00020164934],[1792206000000,0.59124139578,-0.42689055856,-0.03997643199,0.00471092049,0.00512807029,-0.00020038414],[1792209600000,0.59143729426,-0.42667660755,-0.03998475496,0.00469220618,0.00514157685,-0.00019911885],[1792213200000,0.59163241291,-0.42646209394,-0.03999302522,0.00467348826,0.00515507478,-0.00019785348],[1792216800000,0.59182675157,-0.4262470181,-0.04000124275,0.0046547667,0.00516856409,-0.00019658802],[1792220400000,0.59202031008,-0.42603138039,-0.04000940756,0.00463604145,0.00518204482,-0.00019532246],[1792224000000,0.5922130883,-0.42581518115,-0.04001751962,0.00461731249,0.005195517,-0.00019405681],[1792227600000,0.59240508607,-0.42559842076,-0.04002557896,0.00459857977,0.00520898066,-0.00019279106],[1792231200000,0.59259630323,-0.42538109955,-0.04003358554,0.00457984324,0.00522243583,-0.00019152521],[1792234800000,0.59278673962,-0.42516321789,-0.04004153939,0.00456110288,0.00523588255,-0.00019025925],[1792238400000,0.59297639508,-0.42494477612,-0.04004944048,0.00454235864,0.00524932084,-0.00018899319],[1792242000000,0.59316526945,-0.4247257746,-0.04005728882,0.00452361048,0.00526275073,-0.00018772702],[1792245600000,0.59335336257,-0.42450621368,-0.0400650844,0.00450485836,0.00527617227,-0.00018646073],[1792249200000,0.59354067426,-0.42428609369,-0.04007282721,0.00448610224,0.00528958547,-0.00018519434],[1792252800000,0.59372720437,-0.424065415,-0.04008051726,0.00446734209,0.00530299037,-0.00018392782],[1792256400000,0.59391295271,-0.42384417794,-0.04008815453,0.00444857786,0.00531638699,-0.00018266118],[1792260000000,0.59409791913,-0.42362238287,-0.04009573902,0.00442980951,0.00532977538,-0.00018139442],[1792263600000,0.59428210345,-0.42340003011,-0.04010327073,0.00441103701,0.00534315555,-0.00018012754],[1792267200000,0.59446550549,-0.42317712002,-0.04011074965,0.00439226031,0.00535652754,-0.00017886052],[1792270800000,0.59464812508,-0.42295365293,-0.04011817577,0.00437347937,0.00536989138,-0.00017759338],[1792274400000,0.59482996204,-0.42272962918,-0.04012554909,0.00435469416,0.00538324711,-0.0001763261],[1792278000000,0.5950110162,-0.42250504912,-0.04013286961,0.00433590463,0.00539659474,-0.00017505868],[1792281600000,0.59519128737,-0.42227991307,-0.04014013731,0.00431711074,0.00540993431,-0.00017379112],[1792285200000,0.59537077537,-0.42205422137,-0.0401473522,0.00429831245,0.00542326586,-0.00017252343],[1792288800000,0.59554948001,-0.42182797436,-0.04015451426,0.00427950973,0.0054365894,-0.00017125558],[1792292400000,0.59572740112,-0.42160117236,-0.0401616235,0.00426070254,0.00544990497,-0.00016998759],[1792296000000,0.59590453849,-0.42137381572,-0.04016867989,0.00424189082,0.00546321261,-0.00016871945],[1792299600000,0.59608089196,-0.42114590475,-0.04017568345,0.00422307455,0.00547651233,-0.00016745116],[1792303200000,0.59625646131,-0.4209174398,-0.04018263416,0.00420425369,0.00548980417,-0.00016618271],[1792306800000,0.59643124637,-0.42068842118,-0.04018953201,0.00418542818,0.00550308816,-0.0001649141],[1792310400000,0.59660524693,-0.42045884923,-0.040196377,0.004166598,0.00551636433,-0.00016364534],[1792314000000,0.5967784628,-0.42022872426,-0.04020316912,0.0041477631,0.0055296327,-0.0001623764],[1792317600000,0.59695089379,-0.41999804661,-0.04020990836,0.00412892344,0.00554289332,-0.0001611073],[1792321200000,0.59712253969,-0.41976681659,-0.04021659472,0.00411007898,0.00555614619,-0.00015983804],[1792324800000,0.5972934003,-0.41953503453,-0.04022322819,0.00409122968,0.00556939137,-0.0001585686],[1792328400000,0.59746347543,-0.41930270075,-0.04022980877,0.00407237551,0.00558262886,-0.00015729898],[1792332000000,0.59763276486,-0.41906981557,-0.04023633644,0.00405351641,0.00559585871,-0.00015602919],[1792335600000,0.59780126839,-0.4188363793,-0.0402428112,0.00403465235,0.00560908094,-0.00015475921],[1792339200000,0.59796898582,-0.41860239226,-0.04024923304,0.00401578329,0.00562229559,-0.00015348906],[1792342800000,0.59813591693,-0.41836785477,-0.04025560195,0.00399690919,0.00563550267,-0.00015221872],[1792346400000,0.59830206151,-0.41813276714,-0.04026191793,0.00397803,0.00564870222,-0.00015094819],[1792350000000,0.59846741936,-0.41789712969,-0.04026818096,0.00395914569,0.00566189427,-0.00014967746],[1792353600000,0.59863199025,-0.41766094273,-0.04027439105,0.00394025621,0.00567507884,-0.00014840655],[1792357200000,0.59879577397,-0.41742420656,-0.04028054817,0.00392136153,0.00568825597,-0.00014713544],[1792360800000,0.5989587703,-0.4171869215,-0.04028665233,0.00390246161,0.00570142568,-0.00014586412],[1792364400000,0.59912097903,-0.41694908785,-0.04029270351,0.00388355639,0.00571458801,-0.00014459261],[1792368000000,0.59928239993,-0.41671070593,-0.04029870171,0.00386464585,0.00572774297,-0.00014332089],[1792371600000,0.59944303278,-0.41647177604,-0.04030464692,0.00384572993,0.0057408906,-0.00014204896],[1792375200000,0.59960287735,-0.41623229848,-0.04031053912,0.00382680861,0.00575403093,-0.00014077682],[1792378800000,0.59976193342,-0.41599227357,-0.04031637832,0.00380788183,0.00576716398,-0.00013950447],[1792382400000,0.59992020076,-0.41575170159,-0.04032216449,0.00378894956,0.00578028978,-0.00013823191],[1792386000000,0.60007767914,-0.41551058285,-0.04032789764,0.00377001176,0.00579340837,-0.00013695912],[1792389600000,0.60023436833,-0.41526891766,-0.04033357775,0.00375106838,0.00580651976,-0.00013568611],[1792393200000,0.60039026809,-0.4150267063,-0.04033920481,0.00373211938,0.00581962399,-0.00013441288],[1792396800000,0.6005453782,-0.41478394909,-0.04034477882,0.00371316473,0.00583272108,-0.00013313942],[1792400400000,0.60069969841,-0.41454064631,-0.04035029976,0.00369420437,0.00584581106,-0.00013186573],[1792404000000,0.60085322848,-0.41429679827,-0.04035576763,0.00367523828,0.00585889397,-0.00013059181],[1792407600000,0.60100596818,-0.41405240525,-0.04036118241,0.0036562664,0.00587196982,-0.00012931765],[1792411200000,0.60115791727,-0.41380746755,-0.0403665441,0.00363728869,0.00588503864,-0.00012804325],[1792414800000,0.60130907549,-0.41356198546,-0.04037185268,0.00361830512,0.00589810047,-0.00012676862],[1792418400000,0.60145944261,-0.41331595927,-0.04037710814,0.00359931564,0.00591115533,-0.00012549374],[1792422000000,0.60160901838,-0.41306938928,-0.04038231049,0.00358032021,0.00592420324,-0.00012421861],[1792425600000,0.60175780255,-0.41282227576,-0.04038745969,0.00356131879,0.00593724424,-0.00012294323],[1792429200000,0.60190579486,-0.41257461902,-0.04039255575,0.00354231133,0.00595027835,-0.0001216676],[1792432800000,0.60205299507,-0.41232641933,-0.04039759865,0.0035232978,0.00596330559,-0.00012039172],[1792436400000,0.60219940293,-0.41207767698,-0.04040258839,0.00350427815,0.00597632601,-0.00011911558],[1792440000000,0.60234501817,-0.41182839226,-0.04040752495,0.00348525234,0.00598933962,-0.00011783917],[1792443600000,0.60248984053,-0.41157856544,-0.04041240832,0.00346622033,0.00600234644,-0.00011656251],[1792447200000,0.60263386977,-0.41132819681,-0.04041723849,0.00344718207,0.00601534652,-0.00011528558],[1792450800000,0.60277710562,-0.41107728666,-0.04042201545,0.00342813753,0.00602833986,-0.00011400837],[1792454400000,0.60291954781,-0.41082583525,-0.04042673918,0.00340908666,0.00604132651,-0.0001127309],[1792458000000,0.60306119609,-0.41057384287,-0.04043140968,0.00339002941,0.00605430649,-0.00011145315],[1792461600000,0.60320205017,-0.4103213098,-0.04043602694,0.00337096576,0.00606727981,-0.00011017513],[1792465200000,0.60334210981,-0.41006823632,-0.04044059094,0.00335189564,0.00608024652,-0.00010889682],[1792468800000,0.60348137472,-0.40981462268,-0.04044510167,0.00333281903,0.00609320664,-0.00010761823],[1792472400000,0.60361984464,-0.40956046919,-0.04044955912,0.00331373587,0.00610616019,-0.00010633936],[1792476000000,0.60375751929,-0.40930577609,-0.04045396328,0.00329464613,0.0061191072,-0.0001050602],[1792479600000,0.60389439839,-0.40905054368,-0.04045831414,0.00327554977,0.0061320477,-0.00010378074],[1792483200000,0.60403048167,-0.40879477221,-0.04046261167,0.00325644673,0.00614498171,-0.00010250099],[1792486800000,0.60416576886,-0.40853846196,-0.04046685588,0.00323733698,0.00615790926,-0.00010122095],[1792490400000,0.60430025966,-0.40828161319,-0.04047104675,0.00321822048,0.00617083038,-0.0000999406],[1792494000000,0.6044339538,-0.40802422618,-0.04047518426,0.00319909717,0.00618374508,-0.00009865995],[1792497600000,0.604566851,-0.40776630119,-0.04047926841,0.00317996703,0.00619665341,-0.00009737899],[1792501200000,0.60469895096,-0.40750783849,-0.04048329917,0.00316083,0.00620955538,-0.00009609773],[1792504800000,0.6048302534,-0.40724883833,-0.04048727654,0.00314168604,0.00622245102,-0.00009481615],[1792508400000,0.60496075803,-0.40698930099,-0.04049120051,0.00312253511,0.00623534035,-0.00009353426],[1792512000000,0.60509046456,-0.40672922672,-0.04049507106,0.00310337716,0.00624822341,-0.00009225206],[1792515600000,0.6052193727,-0.40646861579,-0.04049888818,0.00308421216,0.00626110021,-0.00009096953],[1792519200000,0.60534748214,-0.40620746846,-0.04050265185,0.00306504005,0.00627397079,-0.00008968668],[1792522800000,0.6054747926,-0.40594578498,-0.04050636207,0.0030458608,0.00628683517,-0.0000884035],[1792526400000,0.60560130378,-0.40568356561,-0.04051001881,0.00302667435,0.00629969337,-0.00008712],[1792530000000,0.60572701537,-0.40542081062,-0.04051362206,0.00300748068,0.00631254542,-0.00008583616],[1792533600000,0.60585192707,-0.40515752025,-0.04051717181,0.00298827973,0.00632539135,-0.00008455199],[1792537200000,0.60597603857,-0.40489369476,-0.04052066805,0.00296907145,0.00633823118,-0.00008326748],[1792540800000,0.60609934958,-0.4046293344,-0.04052411077,0.00294985582,0.00635106494,-0.00008198263],[1792544400000,0.60622185979,-0.40436443943,-0.04052749994,0.00293063277,0.00636389265,-0.00008069744],[1792548000000,0.60634356888,-0.4040990101,-0.04053083555,0.00291140227,0.00637671434,-0.00007941191],[1792551600000,0.60646447654,-0.40383304665,-0.04053411759,0.00289216427,0.00638953003,-0.00007812602],[1792555200000,0.60658458246,-0.40356654934,-0.04053734605,0.00287291874,0.00640233975,-0.00007683978],[1792558800000,0.60670388633,-0.40329951842,-0.0405405209,0.00285366561,0.00641514352,-0.00007555319],[1792562400000,0.60682238782,-0.40303195413,-0.04054364214,0.00283440486,0.00642794137,-0.00007426624],[1792566000000,0.60694008663,-0.40276385672,-0.04054670975,0.00281513643,0.00644073333,-0.00007297893],[1792569600000,0.60705698242,-0.40249522643,-0.04054972371,0.00279586029,0.00645351942,-0.00007169125],[1792573200000,0.60717307488,-0.40222606352,-0.04055268401,0.00277657638,0.00646629966,-0.00007040321],[1792576800000,0.60728836368,-0.40195636821,-0.04055559064,0.00275728466,0.00647907408,-0.0000691148],[1792580400000,0.60740284849,-0.40168614076,-0.04055844358,0.00273798509,0.0064918427,-0.00006782602],[1792584000000,0.60751652899,-0.4014153814,-0.0405612428,0.00271867762,0.00650460555,-0.00006653686],[1792587600000,0.60762940485,-0.40114409038,-0.04056398831,0.0026993622,0.00651736266,-0.00006524733],[1792591200000,0.60774147573,-0.40087226792,-0.04056668008,0.0026800388,0.00653011404,-0.00006395741],[1792594800000,0.6078527413,-0.40059991428,-0.04056931809,0.00266070737,0.00654285973,-0.00006266711],[1792598400000,0.60796320123,-0.40032702969,-0.04057190233,0.00264136785,0.00655559975,-0.00006137643],[1792602000000,0.60807285518,-0.40005361438,-0.04057443279,0.00262202022,0.00656833411,-0.00006008535],[1792605600000,0.6081817028,-0.39977966859,-0.04057690944,0.00260266441,0.00658106286,-0.00005879388],[1792609200000,0.60828974377,-0.39950519256,-0.04057933227,0.00258330039,0.00659378601,-0.00005750202],[1792612800000,0.60839697772,-0.3992301865,-0.04058170127,0.00256392811,0.00660650358,-0.00005620975],[1792616400000,0.60850340433,-0.39895465067,-0.04058401641,0.00254454753,0.0066192156,-0.00005491709],[1792620000000,0.60860902323,-0.39867858528,-0.04058627769,0.00252515859,0.0066319221,-0.00005362402],[1792623600000,0.60871383409,-0.39840199057,-0.04058848507,0.00250576125,0.0066446231,-0.00005233054],[1792627200000,0.60881783655,-0.39812486677,-0.04059063856,0.00248635548,0.00665731862,-0.00005103665],[1792630800000,0.60892103026,-0.39784721409,-0.04059273812,0.00246694121,0.00667000868,-0.00004974235],[1792634400000,0.60902341487,-0.39756903278,-0.04059478375,0.00244751841,0.00668269333,-0.00004844763],[1792638000000,0.60912499001,-0.39729032306,-0.04059677542,0.00242808702,0.00669537256,-0.00004715249],[1792641600000,0.60922575533,-0.39701108514,-0.04059871312,0.00240864701,0.00670804642,-0.00004585693],[1792645200000,0.60932571047,-0.39673131927,-0.04060059682,0.00238919833,0.00672071492,-0.00004456095],[1792648800000,0.60942485507,-0.39645102564,-0.04060242652,0.00236974092,0.00673337809,-0.00004326453],[1792652400000,0.60952318876,-0.3961702045,-0.0406042022,0.00235027475,0.00674603595,-0.00004196768],[1792656000000,0.60962071118,-0.39588885605,-0.04060592382,0.00233079976,0.00675868853,-0.0000406704],[1792659600000,0.60971742195,-0.39560698053,-0.04060759139,0.00231131592,0.00677133584,-0.00003937269],[1792663200000,0.60981332072,-0.39532457814,-0.04060920487,0.00229182316,0.00678397792,-0.00003807453],[1792666800000,0.60990840709,-0.39504164911,-0.04061076426,0.00227232146,0.00679661479,-0.00003677592],[1792670400000,0.61000268071,-0.39475819365,-0.04061226953,0.00225281075,0.00680924647,-0.00003547687],[1792674000000,0.6100961412,-0.39447421197,-0.04061372066,0.00223329099,0.00682187299,-0.00003417738],[1792677600000,0.61018878817,-0.3941897043,-0.04061511764,0.00221376214,0.00683449436,-0.00003287742],[1792681200000,0.61028062125,-0.39390467085,-0.04061646044,0.00219422415,0.00684711062,-0.00003157702],[1792684800000,0.61037164005,-0.39361911182,-0.04061774905,0.00217467697,0.00685972178,-0.00003027615],[1792688400000,0.6104618442,-0.39333302744,-0.04061898345,0.00215512055,0.00687232787,-0.00002897482],[1792692000000,0.6105512333,-0.3930464179,-0.04062016361,0.00213555484,0.00688492891,-0.00002767303],[1792695600000,0.61063980697,-0.39275928343,-0.04062128952,0.0021159798,0.00689752493,-0.00002637076],[1792699200000,0.61072756482,-0.39247162423,-0.04062236117,0.00209639538,0.00691011595,-0.00002506803],[1792702800000,0.61081450646,-0.3921834405,-0.04062337852,0.00207680154,0.00692270199,-0.00002376482],[1792706400000,0.61090063149,-0.39189473246,-0.04062434156,0.00205719822,0.00693528308,-0.00002246114],[1792710000000,0.61098593951,-0.39160550031,-0.04062525028,0.00203758537,0.00694785924,-0.00002115697],[1792713600000,0.61107043013,-0.39131574426,-0.04062610464,0.00201796295,0.0069604305,-0.00001985233],[1792717200000,0.61115410296,-0.39102546451,-0.04062690463,0.00199833091,0.00697299686,-0.00001854719],[1792720800000,0.61123695758,-0.39073466126,-0.04062765023,0.0019786892,0.00698555837,-0.00001724157],[1792724400000,0.61131899359,-0.39044333471,-0.04062834142,0.00195903777,0.00699811504,-0.00001593545],[1792728000000,0.61140021059,-0.39015148507,-0.04062897818,0.00193937658,0.00701066689,-0.00001462883],[1792731600000,0.61148060817,-0.38985911254,-0.04062956048,0.00191970557,0.00702321396,-0.00001332172],[1792735200000,0.61156018592,-0.38956621731,-0.04063008831,0.0019000247,0.00703575625,-0.00001201411],[1792738800000,0.61163894342,-0.38927279958,-0.04063056165,0.00188033391,0.0070482938,-0.00001070599],[1792742400000,0.61171688027,-0.38897885956,-0.04063098047,0.00186063317,0.00706082663,-0.00000939736],[1792746000000,0.61179399605,-0.38868439743,-0.04063134476,0.00184092241,0.00707335475,-0.00000808822],[1792749600000,0.61187029033,-0.38838941339,-0.04063165448,0.00182120159,0.0070858782,-0.00000677856],[1792753200000,0.6119457627,-0.38809390764,-0.04063190963,0.00180147067,0.007098397,-0.00000546839],[1792756800000,0.61202041275,-0.38779788037,-0.04063211017,0.00178172958,0.00711091116,-0.00000415769],[1792760400000,0.61209424003,-0.38750133178,-0.0406322561,0.00176197829,0.00712342072,-0.00000284647],[1792764000000,0.61216724413,-0.38720426204,-0.04063234737,0.00174221673,0.00713592569,-0.00000153473],[1792767600000,0.61223942461,-0.38690667136,-0.04063238398,0.00172244487,0.00714842609,-2.2245e-7],[1792771200000,0.61231078106,-0.38660855993,-0.0406323659,0.00170266266,0.00716092195,0.00000109036],[1792774800000,0.61238131302,-0.38630992793,-0.04063229311,0.00168287003,0.0071734133,0.00000240371],[1792778400000,0.61245102008,-0.38601077555,-0.04063216559,0.00166306694,0.00718590015,0.0000037176],[1792782000000,0.61251990179,-0.38571110298,-0.0406319833,0.00164325335,0.00719838253,0.00000503203],[1792785600000,0.61258795771,-0.3854109104,-0.04063174624,0.0016234292,0.00721086045,0.00000634701],[1792789200000,0.61265518741,-0.385110198,-0.04063145438,0.00160359444,0.00722333395,0.00000766254],[1792792800000,0.61272159043,-0.38480896597,-0.04063110769,0.00158374902,0.00723580304,0.00000897862],[1792796400000,0.61278716634,-0.38450721448,-0.04063070615,0.00156389288,0.00724826775,0.00001029526],[1792800000000,0.61285191469,-0.38420494372,-0.04063024974,0.00154402599,0.00726072809,0.00001161245],[1792803600000,0.61291583503,-0.38390215386,-0.04062973844,0.00152414828,0.0072731841,0.00001293022],[1792807200000,0.6129789269,-0.3835988451,-0.04062917222,0.00150425971,0.00728563579,0.00001424854],[1792810800000,0.61304118985,-0.38329501761,-0.04062855105,0.00148436023,0.00729808318,0.00001556744],[1792814400000,0.61310262343,-0.38299067156,-0.04062787492,0.00146444978,0.0073105263,0.00001688691],[1792818000000,0.61316322718,-0.38268580714,-0.0406271438,0.00144452831,0.00732296518,0.00001820695],[1792821600000,0.61322300064,-0.38238042452,-0.04062635767,0.00142459577,0.00733539982,0.00001952757],[1792825200000,0.61328194334,-0.38207452388,-0.0406255165,0.00140465211,0.00734783025,0.00002084878],[1792828800000,0.61334005482,-0.38176810539,-0.04062462026,0.00138469728,0.00736025651,0.00002217057],[1792832400000,0.61339733462,-0.38146116923,-0.04062366894,0.00136473122,0.00737267859,0.00002349295],[1792836000000,0.61345378227,-0.38115371557,-0.04062266251,0.00134475388,0.00738509654,0.00002481593],[1792839600000,0.61350939729,-0.38084574458,-0.04062160094,0.00132476522,0.00739751037,0.00002613949],[1792843200000,0.61356417921,-0.38053725643,-0.04062048421,0.00130476517,0.00740992011,0.00002746366],[1792846800000,0.61361812756,-0.38022825129,-0.04061931229,0.00128475369,0.00742232576,0.00002878843],[1792850400000,0.61367124186,-0.37991872934,-0.04061808517,0.00126473073,0.00743472737,0.00003011381],[1792854000000,0.61372352163,-0.37960869073,-0.0406168028,0.00124469622,0.00744712494,0.00003143979],[1792857600000,0.61377496638,-0.37929813565,-0.04061546517,0.00122465012,0.00745951851,0.00003276639],[1792861200000,0.61382557564,-0.37898706425,-0.04061407226,0.00120459238,0.00747190808,0.0000340936],[1792864800000,0.61387534892,-0.3786754767,-0.04061262403,0.00118452293,0.00748429369,0.00003542144],[1792868400000,0.61392428573,-0.37836337316,-0.04061112046,0.00116444174,0.00749667536,0.00003674989],[1792872000000,0.61397238557,-0.3780507538,-0.04060956153,0.00114434874,0.0075090531,0.00003807897],[1792875600000,0.61401964796,-0.37773761879,-0.04060794721,0.00112424388,0.00752142694,0.00003940868],[1792879200000,0.61406607239,-0.37742396828,-0.04060627747,0.00110412711,0.0075337969,0.00004073902],[1792882800000,0.61411165838,-0.37710980243,-0.04060455228,0.00108399837,0.007546163,0.00004207],[1792886400000,0.61415640542,-0.37679512142,-0.04060277162,0.00106385761,0.00755852527,0.00004340162],[1792890000000,0.61420031301,-0.37647992538,-0.04060093547,0.00104370477,0.00757088372,0.00004473388],[1792893600000,0.61424338065,-0.37616421449,-0.04059904379,0.00102353981,0.00758323837,0.00004606678],[1792897200000,0.61428560783,-0.3758479889,-0.04059709656,0.00100336267,0.00759558926,0.00004740034],[1792900800000,0.61432699404,-0.37553124877,-0.04059509376,0.00098317328,0.00760793639,0.00004873455],[1792904400000,0.61436753877,-0.37521399426,-0.04059303534,0.0009629716,0.00762027979,0.00005006942],[1792908000000,0.6144072415,-0.37489622551,-0.04059092129,0.00094275758,0.00763261948,0.00005140494],[1792911600000,0.61444610172,-0.37457794268,-0.04058875159,0.00092253115,0.00764495549,0.00005274113],[1792915200000,0.61448411892,-0.37425914594,-0.04058652619,0.00090229227,0.00765728782,0.00005407799],[1792918800000,0.61452129257,-0.37393983542,-0.04058424508,0.00088204087,0.00766961652,0.00005541551],[1792922400000,0.61455762215,-0.37362001128,-0.04058190822,0.00086177691,0.00768194159,0.00005675371],[1792926000000,0.61459310714,-0.37329967367,-0.04057951559,0.00084150032,0.00769426305,0.00005809259],[1792929600000,0.614627747,-0.37297882274,-0.04057706716,0.00082121105,0.00770658094,0.00005943215],[1792933200000,0.61466154122,-0.37265745864,-0.0405745629,0.00080090904,0.00771889526,0.00006077239],[1792936800000,0.61469448925,-0.37233558152,-0.04057200279,0.00078059425,0.00773120604,0.00006211333],[1792940400000,0.61472659056,-0.37201319152,-0.04056938678,0.0007602666,0.00774351331,0.00006345495],[1792944000000,0.61475784462,-0.37169028879,-0.04056671487,0.00073992605,0.00775581707,0.00006479727],[1792947600000,0.61478825088,-0.37136687348,-0.040563987,0.00071957255,0.00776811737,0.00006614028],[1792951200000,0.61481780882,-0.37104294572,-0.04056120317,0.00069920602,0.0077804142,0.000067484],[1792954800000,0.61484651787,-0.37071850567,-0.04055836333,0.00067882642,0.0077927076,0.00006882842],[1792958400000,0.6148743775,-0.37039355347,-0.04055546745,0.00065843369,0.00780499758,0.00007017356],[1792962000000,0.61490138716,-0.37006808926,-0.04055251552,0.00063802777,0.00781728418,0.0000715194],[1792965600000,0.6149275463,-0.36974211317,-0.04054950749,0.00061760861,0.00782956739,0.00007286597],[1792969200000,0.61495285436,-0.36941562535,-0.04054644335,0.00059717614,0.00784184726,0.00007421325],[1792972800000,0.61497731079,-0.36908862594,-0.04054332305,0.00057673031,0.0078541238,0.00007556126],[1792976400000,0.61500091503,-0.36876111508,-0.04054014656,0.00055627107,0.00786639702,0.00007690999],[1792980000000,0.61502366653,-0.3684330929,-0.04053691387,0.00053579835,0.00787866696,0.00007825945],[1792983600000,0.61504556471,-0.36810455955,-0.04053362493,0.00051531209,0.00789093363,0.00007960965],[1792987200000,0.61506660901,-0.36777551515,-0.04053027972,0.00049481225,0.00790319705,0.00008096059],[1792990800000,0.61508679887,-0.36744595984,-0.04052687821,0.00047429875,0.00791545724,0.00008231227],[1792994400000,0.61510613372,-0.36711589376,-0.04052342036,0.00045377154,0.00792771422,0.00008366469],[1792998000000,0.61512461298,-0.36678531703,-0.04051990614,0.00043323056,0.00793996802,0.00008501786],[1793001600000,0.61514223607,-0.3664542298,-0.04051633552,0.00041267576,0.00795221865,0.00008637179],[1793005200000,0.61515900243,-0.36612263219,-0.04051270848,0.00039210707,0.00796446613,0.00008772647],[1793008800000,0.61517491147,-0.36579052433,-0.04050902497,0.00037152444,0.00797671049,0.00008908191],[1793012400000,0.61518996261,-0.36545790636,-0.04050528498,0.0003509278,0.00798895175,0.00009043812],[1793016000000,0.61520415526,-0.36512477839,-0.04050148845,0.00033031709,0.00800118992,0.00009179509],[1793019600000,0.61521748883,-0.36479114057,-0.04049763537,0.00030969226,0.00801342502,0.00009315284],[1793023200000,0.61522996275,-0.36445699302,-0.04049372571,0.00028905325,0.00802565708,0.00009451136],[1793026800000,0.61524157641,-0.36412233586,-0.04048975942,0.00026839999,0.00803788612,0.00009587066],[1793030400000,0.61525232922,-0.36378716922,-0.04048573647,0.00024773243,0.00805011216,0.00009723074],[1793034000000,0.61526222058,-0.36345149322,-0.04048165684,0.0002270505,0.00806233521,0.00009859161],[1793037600000,0.61527124989,-0.36311530799,-0.0404775205,0.00020635415,0.0080745553,0.00009995326],[1793041200000,0.61527941655,-0.36277861365,-0.04047332739,0.00018564331,0.00808677245,0.00010131572],[1793044800000,0.61528671996,-0.36244141033,-0.04046907751,0.00016491793,0.00809898668,0.00010267897],[1793048400000,0.61529315951,-0.36210369813,-0.0404647708,0.00014417793,0.008111198,0.00010404302],[1793052000000,0.61529873459,-0.3617654772,-0.04046040725,0.00012342326,0.00812340644,0.00010540787],[1793055600000,0.61530344458,-0.36142674764,-0.0404559868,0.00010265386,0.00813561202,0.00010677354],[1793059200000,0.61530728887,-0.36108750957,-0.04045150944,0.00008186967,0.00814781476,0.00010814002],[1793062800000,0.61531026685,-0.36074776311,-0.04044697512,0.00006107063,0.00816001468,0.00010950731],[1793066400000,0.61531237788,-0.36040750839,-0.04044238382,0.00004025666,0.00817221179,0.00011087543],[1793070000000,0.61531362136,-0.3600667455,-0.04043773549,0.00001942772,0.00818440613,0.00011224437],[1793073600000,0.61531399665,-0.35972547458,-0.04043303011,-0.00000141627,0.0081965977,0.00011361414],[1793077200000,0.61531350313,-0.35938369573,-0.04042826764,-0.00002227536,0.00820878653,0.00011498474],[1793080800000,0.61531214016,-0.35904140907,-0.04042344804,-0.00004314963,0.00822097264,0.00011635617],[1793084400000,0.61530990711,-0.35869861472,-0.04041857128,-0.00006403912,0.00823315605,0.00011772845],[1793088000000,0.61530680335,-0.35835531277,-0.04041363732,-0.00008494391,0.00824533677,0.00011910157],[1793091600000,0.61530282824,-0.35801150336,-0.04040864613,-0.00010586405,0.00825751483,0.00012047554],[1793095200000,0.61529798113,-0.35766718657,-0.04040359768,-0.00012679962,0.00826969026,0.00012185036],[1793098800000,0.61529226139,-0.35732236254,-0.04039849193,-0.00014775067,0.00828186305,0.00012322604],[1793102400000,0.61528566836,-0.35697703136,-0.04039332883,-0.00016871727,0.00829403325,0.00012460258],[1793106000000,0.6152782014,-0.35663119314,-0.04038810837,-0.00018969949,0.00830620086,0.00012597998],[1793109600000,0.61526985985,-0.35628484799,-0.04038283049,-0.00021069738,0.00831836591,0.00012735825],[1793113200000,0.61526064307,-0.35593799601,-0.04037749517,-0.00023171102,0.00833052842,0.00012873739],[1793116800000,0.61525055038,-0.35559063732,-0.04037210236,-0.00025274047,0.0083426884,0.0001301174],[1793120400000,0.61523958114,-0.35524277201,-0.04036665204,-0.00027378578,0.00835484588,0.0001314983],[1793124000000,0.61522773468,-0.3548944002,-0.04036114416,-0.00029484704,0.00836700088,0.00013288008],[1793127600000,0.61521501033,-0.35454552197,-0.04035557868,-0.0003159243,0.00837915341,0.00013426275],[1793131200000,0.61520140743,-0.35419613745,-0.04034995558,-0.00033701763,0.00839130349,0.0001356463],[1793134800000,0.61518692531,-0.35384624672,-0.04034427481,-0.0003581271,0.00840345115,0.00013703076],[1793138400000,0.61517156328,-0.35349584988,-0.04033853634,-0.00037925277,0.0084155964,0.00013841612],[1793142000000,0.61515532068,-0.35314494705,-0.04033274012,-0.0004003947,0.00842773927,0.00013980238],[1793145600000,0.61513819683,-0.35279353831,-0.04032688613,-0.00042155297,0.00843987977,0.00014118954],[1793149200000,0.61512019104,-0.35244162377,-0.04032097432,-0.00044272764,0.00845201792,0.00014257762],[1793152800000,0.61510130263,-0.35208920352,-0.04031500465,-0.00046391879,0.00846415374,0.00014396662],[1793156400000,0.61508153091,-0.35173627766,-0.04030897709,-0.00048512646,0.00847628726,0.00014535654],[1793160000000,0.61506087519,-0.35138284628,-0.04030289159,-0.00050635074,0.00848841849,0.00014674738],[1793163600000,0.61503933479,-0.35102890948,-0.04029674812,-0.00052759169,0.00850054744,0.00014813915],[1793167200000,0.61501690899,-0.35067446736,-0.04029054665,-0.00054884938,0.00851267415,0.00014953186],[1793170800000,0.6149935971,-0.35031952,-0.04028428712,-0.00057012387,0.00852479862,0.0001509255],[1793174400000,0.61496939843,-0.3499640675,-0.04027796951,-0.00059141524,0.00853692089,0.00015232008],[1793178000000,0.61494431227,-0.34960810996,-0.04027159377,-0.00061272355,0.00854904096,0.00015371561],[1793181600000,0.6149183379,-0.34925164745,-0.04026515986,-0.00063404888,0.00856115885,0.00015511209],[1793185200000,0.61489147462,-0.34889468008,-0.04025866775,-0.00065539129,0.0085732746,0.00015650953],[1793188800000,0.61486372172,-0.34853720793,-0.04025211739,-0.00067675084,0.00858538821,0.00015790792],[1793192400000,0.61483507848,-0.34817923109,-0.04024550874,-0.00069812762,0.0085974997,0.00015930728],[1793196000000,0.61480554418,-0.34782074965,-0.04023884177,-0.00071952169,0.0086096091,0.0001607076],[1793199600000,0.6147751181,-0.3474617637,-0.04023211643,-0.00074093311,0.00862171642,0.00016210889],[1793203200000,0.61474379951,-0.34710227331,-0.04022533268,-0.00076236197,0.00863382168,0.00016351116],[1793206800000,0.61471158769,-0.34674227858,-0.04021849048,-0.00078380832,0.00864592491,0.00016491441],[1793210400000,0.61467848191,-0.3463817796,-0.0402115898,-0.00080527225,0.00865802611,0.00016631864],[1793214000000,0.61464448142,-0.34602077644,-0.04020463058,-0.00082675382,0.00867012531,0.00016772387],[1793217600000,0.61460958551,-0.34565926918,-0.0401976128,-0.0008482531,0.00868222254,0.00016913008],[1793221200000,0.61457379342,-0.34529725792,-0.0401905364,-0.00086977016,0.00869431779,0.00017053729],[1793224800000,0.61453710441,-0.34493474273,-0.04018340134,-0.00089130509,0.00870641111,0.00017194551],[1793228400000,0.61449951775,-0.34457172369,-0.04017620759,-0.00091285793,0.0087185025,0.00017335473],[1793232000000,0.61446103267,-0.34420820088,-0.0401689551,-0.00093442878,0.00873059199,0.00017476496],[1793235600000,0.61442164843,-0.34384417438,-0.04016164383,-0.0009560177,0.00874267959,0.00017617621],[1793239200000,0.61438136428,-0.34347964427,-0.04015427374,-0.00097762476,0.00875476532,0.00017758847],[1793242800000,0.61434017945,-0.34311461063,-0.04014684478,-0.00099925005,0.00876684921,0.00017900176],[1793246400000,0.61429809318,-0.34274907353,-0.04013935691,-0.00102089362,0.00877893126,0.00018041608],[1793250000000,0.61425510472,-0.34238303305,-0.04013181009,-0.00104255555,0.0087910115,0.00018183143],[1793253600000,0.6142112133,-0.34201648926,-0.04012420427,-0.00106423593,0.00880308995,0.00018324782],[1793257200000,0.61416641814,-0.34164944224,-0.04011653942,-0.00108593481,0.00881516663,0.00018466525],[1793260800000,0.61412071847,-0.34128189207,-0.04010881549,-0.00110765228,0.00882724156,0.00018608373],[1793264400000,0.61407411352,-0.34091383881,-0.04010103243,-0.00112938841,0.00883931474,0.00018750326],[1793268000000,0.61402660251,-0.34054528253,-0.0400931902,-0.00115114327,0.00885138622,0.00018892384],[1793271600000,0.61397818466,-0.34017622331,-0.04008528876,-0.00117291695,0.00886345599,0.00019034549],[1793275200000,0.61392885917,-0.33980666122,-0.04007732806,-0.0011947095,0.00887552408,0.0001917682],[1793278800000,0.61387862527,-0.33943659633,-0.04006930806,-0.00121652102,0.00888759052,0.00019319197],[1793282400000,0.61382748215,-0.3390660287,-0.04006122872,-0.00123835157,0.00889965531,0.00019461683],[1793286000000,0.61377542904,-0.33869495841,-0.04005308998,-0.00126020124,0.00891171848,0.00019604276],[1793289600000,0.61372246512,-0.33832338552,-0.04004489181,-0.00128207009,0.00892378004,0.00019746977],[1793293200000,0.6136685896,-0.33795131009,-0.04003663415,-0.0013039582,0.00893584002,0.00019889787],[1793296800000,0.61361380167,-0.3375787322,-0.04002831697,-0.00132586566,0.00894789843,0.00020032707],[1793300400000,0.61355810052,-0.33720565191,-0.04001994021,-0.00134779254,0.0089599553,0.00020175736],[1793304000000,0.61350148535,-0.33683206928,-0.04001150384,-0.00136973891,0.00897201063,0.00020318875],[1793307600000,0.61344395534,-0.33645798438,-0.0400030078,-0.00139170485,0.00898406445,0.00020462125],[1793311200000,0.61338550967,-0.33608339727,-0.03999445205,-0.00141369044,0.00899611678,0.00020605486],[1793314800000,0.61332614753,-0.335708308,-0.03998583655,-0.00143569577,0.00900816763,0.00020748959],[1793318400000,0.61326586808,-0.33533271665,-0.03997716124,-0.0014577209,0.00902021703,0.00020892544],[1793322000000,0.61320467051,-0.33495662327,-0.03996842608,-0.00147976591,0.00903226499,0.00021036241],[1793325600000,0.61314255398,-0.33458002792,-0.03995963102,-0.0015018309,0.00904431153,0.00021180052],[1793329200000,0.61307951766,-0.33420293066,-0.03995077602,-0.00152391592,0.00905635668,0.00021323976],[1793332800000,0.61301556071,-0.33382533155,-0.03994186103,-0.00154602108,0.00906840044,0.00021468014],[1793336400000,0.61295068229,-0.33344723064,-0.03993288599,-0.00156814644,0.00908044284,0.00021612167],[1793340000000,0.61288488156,-0.333068628,-0.03992385087,-0.00159029208,0.00909248389,0.00021756434],[1793343600000,0.61281815767,-0.33268952367,-0.03991475561,-0.00161245809,0.00910452361,0.00021900818],[1793347200000,0.61275050977,-0.33230991772,-0.03990560017,-0.00163464454,0.00911656203,0.00022045317],[1793350800000,0.612681937,-0.33192981019,-0.0398963845,-0.00165685152,0.00912859916,0.00022189932],[1793354400000,0.61261243852,-0.33154920114,-0.03988710855,-0.0016790791,0.00914063501,0.00022334665],[1793358000000,0.61254201346,-0.33116809062,-0.03987777226,-0.00170132738,0.00915266961,0.00022479515],[1793361600000,0.61247066095,-0.33078647869,-0.0398683756,-0.00172359643,0.00916470298,0.00022624483],[1793365200000,0.61239838013,-0.33040436539,-0.03985891851,-0.00174588633,0.00917673513,0.00022769569],[1793368800000,0.61232517013,-0.33002175078,-0.03984940094,-0.00176819717,0.00918876608,0.00022914775],[1793372400000,0.61225103007,-0.3296386349,-0.03983982285,-0.00179052903,0.00920079585,0.000230601],[1793376000000,0.61217595909,-0.32925501781,-0.03983018418,-0.00181288199,0.00921282445,0.00023205544],[1793379600000,0.61209995628,-0.32887089954,-0.03982048488,-0.00183525614,0.00922485192,0.0002335111],[1793383200000,0.61202302078,-0.32848628016,-0.0398107249,-0.00185765156,0.00923687825,0.00023496796],[1793386800000,0.61194515169,-0.3281011597,-0.0398009042,-0.00188006833,0.00924890348,0.00023642604],[1793390400000,0.61186634812,-0.32771553822,-0.03979102271,-0.00190250654,0.00926092762,0.00023788534],[1793394000000,0.61178660918,-0.32732941575,-0.0397810804,-0.00192496628,0.00927295069,0.00023934586],[1793397600000,0.61170593396,-0.32694279234,-0.03977107721,-0.00194744762,0.0092849727,0.00024080761],[1793401200000,0.61162432157,-0.32655566804,-0.03976101308,-0.00196995066,0.00929699368,0.0002422706],[1793404800000,0.6115417711,-0.32616804288,-0.03975088798,-0.00199247548,0.00930901364,0.00024373483],[1793408400000,0.61145828165,-0.32577991692,-0.03974070183,-0.00201502217,0.0093210326,0.00024520031],[1793412000000,0.61137385229,-0.32539129018,-0.0397304546,-0.0020375908,0.00933305058,0.00024666704],[1793415600000,0.61128848211,-0.32500216272,-0.03972014623,-0.00206018148,0.00934506759,0.00024813502],[1793419200000,0.61120217019,-0.32461253456,-0.03970977666,-0.00208279429,0.00935708366,0.00024960426],[1793422800000,0.61111491561,-0.32422240576,-0.03969934585,-0.0021054293,0.00936909881,0.00025107478],[1793426400000,0.61102671744,-0.32383177634,-0.03968885375,-0.00212808662,0.00938111304,0.00025254656],[1793430000000,0.61093757474,-0.32344064635,-0.03967830029,-0.00215076634,0.00939312638,0.00025401962],[1793433600000,0.6108474866,-0.32304901582,-0.03966768543,-0.00217346852,0.00940513885,0.00025549397],[1793437200000,0.61075645205,-0.32265688479,-0.03965700911,-0.00219619328,0.00941715046,0.0002569696],[1793440800000,0.61066447018,-0.32226425329,-0.03964627128,-0.00221894069,0.00942916124,0.00025844653],[1793444400000,0.61057154001,-0.32187112137,-0.03963547188,-0.00224171085,0.00944117119,0.00025992475],[1793448000000,0.61047766062,-0.32147748904,-0.03962461086,-0.00226450385,0.00945318034,0.00026140429],[1793451600000,0.61038283104,-0.32108335635,-0.03961368817,-0.00228731977,0.00946518871,0.00026288513],[1793455200000,0.61028705032,-0.32068872333,-0.03960270375,-0.00231015871,0.00947719631,0.00026436728],[1793458800000,0.61019031749,-0.32029359,-0.03959165755,-0.00233302076,0.00948920316,0.00026585076],[1793462400000,0.6100926316,-0.31989795641,-0.0395805495,-0.00235590601,0.00950120928,0.00026733556],[1793466000000,0.60999399167,-0.31950182257,-0.03956937956,-0.00237881454,0.00951321468,0.0002688217],[1793469600000,0.60989439673,-0.31910518853,-0.03955814767,-0.00240174646,0.00952521939,0.00027030917],[1793473200000,0.60979384581,-0.3187080543,-0.03954685378,-0.00242470186,0.00953722342,0.00027179799],[1793476800000,0.60969233792,-0.31831041992,-0.03953549782,-0.00244768082,0.00954922679,0.00027328815],[1793480400000,0.60958987208,-0.31791228541,-0.03952407975,-0.00247068345,0.00956122952,0.00027477967],[1793484000000,0.6094864473,-0.3175136508,-0.0395125995,-0.00249370983,0.00957323163,0.00027627255],[1793487600000,0.60938206259,-0.31711451611,-0.03950105702,-0.00251676006,0.00958523312,0.0002777668],[1793491200000,0.60927671696,-0.31671488138,-0.03948945225,-0.00253983423,0.00959723403,0.00027926241],[1793494800000,0.60917040941,-0.31631474662,-0.03947778513,-0.00256293244,0.00960923436,0.0002807594],[1793498400000,0.60906313892,-0.31591411186,-0.03946605561,-0.00258605479,0.00962123414,0.00028225778],[1793502000000,0.6089549045,-0.31551297711,-0.03945426363,-0.00260920136,0.00963323338,0.00028375754],[1793505600000,0.60884570514,-0.31511134242,-0.03944240913,-0.00263237225,0.0096452321,0.0002852587],[1793509200000,0.60873553981,-0.31470920778,-0.03943049205,-0.00265556757,0.00965723032,0.00028676126],[1793512800000,0.6086244075,-0.31430657323,-0.03941851234,-0.0026787874,0.00966922805,0.00028826523],[1793516400000,0.60851230718,-0.31390343878,-0.03940646993,-0.00270203185,0.00968122532,0.0002897706],[1793520000000,0.60839923784,-0.31349980446,-0.03939436477,-0.00272530101,0.00969322214,0.00029127739],[1793523600000,0.60828519842,-0.31309567028,-0.03938219679,-0.00274859498,0.00970521852,0.00029278561],[1793527200000,0.60817018791,-0.31269103625,-0.03936996595,-0.00277191386,0.00971721449,0.00029429526],[1793530800000,0.60805420525,-0.31228590241,-0.03935767217,-0.00279525774,0.00972921006,0.00029580634],[1793534400000,0.60793724941,-0.31188026875,-0.0393453154,-0.00281862673,0.00974120525,0.00029731886],[1793538000000,0.60781931934,-0.31147413531,-0.03933289558,-0.00284202092,0.00975320008,0.00029883283],[1793541600000,0.60770041399,-0.31106750209,-0.03932041264,-0.00286544042,0.00976519456,0.00030034825],[1793545200000,0.60758053229,-0.3106603691,-0.03930786654,-0.00288888532,0.00977718871,0.00030186513],[1793548800000,0.60745967319,-0.31025273636,-0.0392952572,-0.00291235573,0.00978918256,0.00030338348],[1793552400000,0.60733783562,-0.30984460389,-0.03928258456,-0.00293585175,0.00980117611,0.0003049033],[1793556000000,0.60721501852,-0.30943597169,-0.03926984857,-0.00295937347,0.00981316938,0.00030642459],[1793559600000,0.60709122081,-0.30902683978,-0.03925704916,-0.002982921,0.00982516239,0.00030794737],[1793563200000,0.60696644141,-0.30861720816,-0.03924418627,-0.00300649445,0.00983715516,0.00030947164],[1793566800000,0.60684067924,-0.30820707685,-0.03923125983,-0.00303009391,0.00984914771,0.0003109974],[1793570400000,0.60671393322,-0.30779644586,-0.03921826979,-0.00305371949,0.00986114005,0.00031252467],[1793574000000,0.60658620225,-0.30738531519,-0.03920521609,-0.0030773713,0.00987313219,0.00031405344],[1793577600000,0.60645748525,-0.30697368484,-0.03919209865,-0.00310104943,0.00988512417,0.00031558373],[1793581200000,0.6063277811,-0.30656155484,-0.03917891742,-0.00312475399,0.00989711598,0.00031711554],[1793584800000,0.60619708871,-0.30614892518,-0.03916567234,-0.00314848509,0.00990910766,0.00031864888],[1793588400000,0.60606540697,-0.30573579587,-0.03915236333,-0.00317224283,0.00992109922,0.00032018374],[1793592000000,0.60593273477,-0.30532216691,-0.03913899034,-0.00319602732,0.00993309067,0.00032172015],[1793595600000,0.60579907099,-0.30490803832,-0.03912555329,-0.00321983866,0.00994508203,0.00032325811],[1793599200000,0.60566441451,-0.30449341008,-0.03911205214,-0.00324367696,0.00995707332,0.00032479761],[1793602800000,0.6055287642,-0.30407828221,-0.03909848681,-0.00326754233,0.00996906456,0.00032633868],[1793606400000,0.60539211894,-0.3036626547,-0.03908485723,-0.00329143488,0.00998105576,0.00032788131],[1793610000000,0.60525447758,-0.30324652756,-0.03907116334,-0.00331535471,0.00999304694,0.00032942551],[1793613600000,0.605115839,-0.30282990079,-0.03905740508,-0.00333930194,0.01000503811,0.00033097129],[1793617200000,0.60497620204,-0.30241277438,-0.03904358238,-0.00336327667,0.0100170293,0.00033251866],[1793620800000,0.60483556556,-0.30199514835,-0.03902969517,-0.00338727901,0.01002902052,0.00033406762],[1793624400000,0.6046939284,-0.30157702267,-0.03901574339,-0.00341130907,0.01004101178,0.00033561817],[1793628000000,0.60455128942,-0.30115839736,-0.03900172697,-0.00343536696,0.01005300312,0.00033717033],[1793631600000,0.60440764743,-0.30073927241,-0.03898764584,-0.0034594528,0.01006499453,0.0003387241],[1793635200000,0.60426300129,-0.30031964782,-0.03897349994,-0.0034835667,0.01007698603,0.00034027949],[1793638800000,0.60411734982,-0.29989952358,-0.03895928919,-0.00350770876,0.01008897766,0.0003418365],[1793642400000,0.60397069184,-0.29947889968,-0.03894501354,-0.0035318791,0.01010096941,0.00034339514],[1793646000000,0.60382302616,-0.29905777612,-0.03893067291,-0.00355607784,0.01011296131,0.00034495542],[1793649600000,0.60367435162,-0.2986361529,-0.03891626723,-0.00358030508,0.01012495338,0.00034651735],[1793653200000,0.60352466701,-0.29821403001,-0.03890179644,-0.00360456095,0.01013694563,0.00034808093],[1793656800000,0.60337397114,-0.29779140743,-0.03888726046,-0.00362884555,0.01014893807,0.00034964616],[1793660400000,0.60322226281,-0.29736828516,-0.03887265923,-0.003653159,0.01016093073,0.00035121306],[1793664000000,0.60306954082,-0.2969446632,-0.03885799268,-0.00367750141,0.01017292362,0.00035278163],[1793667600000,0.60291580396,-0.29652054152,-0.03884326074,-0.00370187291,0.01018491676,0.00035435189],[1793671200000,0.60276105101,-0.29609592013,-0.03882846334,-0.00372627361,0.01019691016,0.00035592382],[1793674800000,0.60260528075,-0.29567079901,-0.0388136004,-0.00375070363,0.01020890384,0.00035749745],[1793678400000,0.60244849196,-0.29524517814,-0.03879867186,-0.00377516307,0.01022089782,0.00035907278],[1793682000000,0.60229068342,-0.29481905752,-0.03878367764,-0.00379965208,0.01023289211,0.00036064982],[1793685600000,0.60213185388,-0.29439243713,-0.03876861768,-0.00382417075,0.01024488674,0.00036222857],[1793689200000,0.60197200211,-0.29396531695,-0.03875349191,-0.00384871921,0.01025688171,0.00036380904],[1793692800000,0.60181112686,-0.29353769698,-0.03873830024,-0.00387329759,0.01026887704,0.00036539125],[1793696400000,0.60164922689,-0.29310957719,-0.03872304261,-0.00389790599,0.01028087275,0.00036697518],[1793700000000,0.60148630094,-0.29268095758,-0.03870771895,-0.00392254455,0.01029286886,0.00036856086],[1793703600000,0.60132234776,-0.29225183812,-0.03869232918,-0.00394721337,0.01030486538,0.00037014829],[1793707200000,0.60115736607,-0.29182221879,-0.03867687324,-0.0039719126,0.01031686233,0.00037173747],[1793710800000,0.60099135462,-0.29139209958,-0.03866135104,-0.00399664234,0.01032885972,0.00037332842],[1793714400000,0.60082431212,-0.29096148047,-0.03864576251,-0.00402140272,0.01034085757,0.00037492115],[1793718000000,0.6006562373,-0.29053036144,-0.03863010758,-0.00404619387,0.0103528559,0.00037651565],[1793721600000,0.60048712887,-0.29009874247,-0.03861438618,-0.00407101591,0.01036485472,0.00037811193],[1793725200000,0.60031698554,-0.28966662354,-0.03859859823,-0.00409586896,0.01037685406,0.00037971001],[1793728800000,0.60014580602,-0.28923400463,-0.03858274365,-0.00412075315,0.01038885391,0.0003813099],[1793732400000,0.59997358901,-0.28880088571,-0.03856682238,-0.00414566861,0.01040085431,0.00038291159],[1793736000000,0.5998003332,-0.28836726676,-0.03855083433,-0.00417061546,0.01041285527,0.0003845151],[1793739600000,0.59962603729,-0.28793314776,-0.03853477943,-0.00419559383,0.0104248568,0.00038612043],[1793743200000,0.59945069994,-0.28749852869,-0.0385186576,-0.00422060384,0.01043685892,0.00038772759],[1793746800000,0.59927431986,-0.28706340951,-0.03850246877,-0.00424564563,0.01044886165,0.00038933659],[1793750400000,0.5990968957,-0.28662779021,-0.03848621286,-0.00427071933,0.010460865,0.00039094744],[1793754000000,0.59891842614,-0.28619167075,-0.03846988979,-0.00429582506,0.01047286898,0.00039256014],[1793757600000,0.59873890983,-0.28575505112,-0.03845349949,-0.00432096296,0.01048487362,0.00039417471],[1793761200000,0.59855834544,-0.28531793127,-0.03843704187,-0.00434613315,0.01049687893,0.00039579115],[1793764800000,0.59837673162,-0.2848803112,-0.03842051687,-0.00437133576,0.01050888493,0.00039740946],[1793768400000,0.59819406701,-0.28444219085,-0.03840392439,-0.00439657094,0.01052089162,0.00039902966],[1793772000000,0.59801035025,-0.28400357022,-0.03838726437,-0.00442183881,0.01053289904,0.00040065175],[1793775600000,0.59782557998,-0.28356444926,-0.03837053672,-0.0044471395,0.01054490718,0.00040227574],[1793779200000,0.59763975484,-0.28312482794,-0.03835374136,-0.00447247316,0.01055691607,0.00040390164],[1793782800000,0.59745287343,-0.28268470624,-0.03833687822,-0.0044978399,0.01056892573,0.00040552946],[1793786400000,0.59726493438,-0.28224408412,-0.03831994722,-0.00452323988,0.01058093617,0.00040715921],[1793790000000,0.59707593631,-0.28180296155,-0.03830294826,-0.00454867322,0.0105929474,0.00040879089],[1793793600000,0.59688587782,-0.28136133849,-0.03828588128,-0.00457414006,0.01060495945,0.00041042451],[1793797200000,0.5966947575,-0.28091921492,-0.03826874619,-0.00459964054,0.01061697232,0.00041206008],[1793800800000,0.59650257397,-0.28047659079,-0.03825154291,-0.0046251748,0.01062898604,0.0004136976],[1793804400000,0.5963093258,-0.28003346607,-0.03823427136,-0.00465074297,0.01064100061,0.0004153371],[1793808000000,0.59611501158,-0.27958984072,-0.03821693146,-0.0046763452,0.01065301605,0.00041697856],[1793811600000,0.59591962989,-0.27914571472,-0.03819952312,-0.00470198162,0.01066503239,0.00041862201],[1793815200000,0.5957231793,-0.27870108801,-0.03818204627,-0.00472765237,0.01067704962,0.00042026745],[1793818800000,0.59552565838,-0.27825596057,-0.03816450081,-0.0047533576,0.01068906778,0.00042191489],[1793822400000,0.59532706569,-0.27781033235,-0.03814688666,-0.00477909745,0.01070108687,0.00042356434],[1793826000000,0.59512739978,-0.27736420332,-0.03812920375,-0.00480487206,0.01071310692,0.0004252158],[1793829600000,0.5949266592,-0.27691757343,-0.03811145199,-0.00483068158,0.01072512792,0.00042686928],[1793833200000,0.59472484249,-0.27647044264,-0.03809363128,-0.00485652614,0.01073714991,0.0004285248],[1793836800000,0.5945219482,-0.27602281092,-0.03807574156,-0.0048824059,0.0107491729,0.00043018236],[1793840400000,0.59431797484,-0.27557467822,-0.03805778272,-0.00490832099,0.01076119689,0.00043184197],[1793844000000,0.59411292096,-0.2751260445,-0.0380397547,-0.00493427157,0.01077322191,0.00043350364],[1793847600000,0.59390678505,-0.27467690971,-0.03802165739,-0.00496025778,0.01078524798,0.00043516738],[1793851200000,0.59369956564,-0.27422727382,-0.03800349072,-0.00498627976,0.01079727509,0.00043683319],[1793854800000,0.59349126124,-0.27377713678,-0.0379852546,-0.00501233768,0.01080930329,0.00043850109],[1793858400000,0.59328187034,-0.27332649853,-0.03796694893,-0.00503843167,0.01082133256,0.00044017108],[1793862000000,0.59307139143,-0.27287535905,-0.03794857365,-0.00506456189,0.01083336294,0.00044184317],[1793865600000,0.59285982301,-0.27242371827,-0.03793012864,-0.00509072849,0.01084539444,0.00044351738],[1793869200000,0.59264716355,-0.27197157616,-0.03791161383,-0.00511693161,0.01085742706,0.0004451937],[1793872800000,0.59243341153,-0.27151893267,-0.03789302914,-0.00514317141,0.01086946083,0.00044687215],[1793876400000,0.59221856542,-0.27106578774,-0.03787437446,-0.00516944805,0.01088149576,0.00044855275],[1793880000000,0.59200262368,-0.27061214134,-0.03785564971,-0.00519576167,0.01089353187,0.00045023548],[1793883600000,0.59178558476,-0.2701579934,-0.0378368548,-0.00522211244,0.01090556917,0.00045192038],[1793887200000,0.59156744712,-0.26970334389,-0.03781798965,-0.0052485005,0.01091760767,0.00045360744],[1793890800000,0.5913482092,-0.26924819275,-0.03779905415,-0.00527492601,0.01092964739,0.00045529667],[1793894400000,0.59112786943,-0.26879253992,-0.03778004823,-0.00530138914,0.01094168835,0.00045698809],[1793898000000,0.59090642625,-0.26833638537,-0.03776097178,-0.00532789003,0.01095373055,0.00045868171],[1793901600000,0.59068387807,-0.26787972903,-0.03774182472,-0.00535442884,0.01096577402,0.00046037752],[1793905200000,0.59046022332,-0.26742257085,-0.03772260696,-0.00538100574,0.01097781876,0.00046207555],[1793908800000,0.5902354604,-0.26696491078,-0.0377033184,-0.00540762088,0.0109898648,0.00046377579],[1793912400000,0.59000958771,-0.26650674876,-0.03768395895,-0.00543427443,0.01100191214,0.00046547827],[1793916000000,0.58978260366,-0.26604808475,-0.03766452851,-0.00546096654,0.0110139608,0.00046718299],[1793919600000,0.58955450663,-0.26558891868,-0.037645027,-0.00548769739,0.0110260108,0.00046888996],[1793923200000,0.589325295,-0.2651292505,-0.03762545432,-0.00551446712,0.01103806215,0.00047059919],[1793926800000,0.58909496716,-0.26466908015,-0.03760581037,-0.00554127592,0.01105011486,0.00047231069],[1793930400000,0.58886352146,-0.26420840757,-0.03758609506,-0.00556812393,0.01106216894,0.00047402446],[1793934000000,0.58863095628,-0.26374723271,-0.0375663083,-0.00559501133,0.01107422442,0.00047574053],[1793937600000,0.58839726997,-0.26328555552,-0.03754644998,-0.00562193829,0.0110862813,0.00047745889],[1793941200000,0.58816246087,-0.26282337592,-0.03752652002,-0.00564890496,0.0110983396,0.00047917956],[1793944800000,0.58792652734,-0.26236069386,-0.03750651832,-0.00567591153,0.01111039934,0.00048090255],[1793948400000,0.58768946769,-0.26189750929,-0.03748644478,-0.00570295816,0.01112246052,0.00048262786],[1793952000000,0.58745128026,-0.26143382213,-0.0374662993,-0.00573004501,0.01113452316,0.00048435552],[1793955600000,0.58721196338,-0.26096963234,-0.03744608179,-0.00575717227,0.01114658728,0.00048608552],[1793959200000,0.58697151534,-0.26050493984,-0.03742579214,-0.0057843401,0.01115865289,0.00048781788],[1793962800000,0.58672993447,-0.26003974458,-0.03740543026,-0.00581154867,0.01117071999,0.00048955261],[1793966400000,0.58648721905,-0.25957404649,-0.03738499606,-0.00583879817,0.01118278862,0.00049128972],[1793970000000,0.58624336739,-0.2591078455,-0.03736448942,-0.00586608876,0.01119485877,0.00049302922],[1793973600000,0.58599837775,-0.25864114157,-0.03734391026,-0.00589342061,0.01120693046,0.00049477111],[1793977200000,0.58575224843,-0.25817393461,-0.03732325846,-0.00592079392,0.01121900371,0.00049651542],[1793980800000,0.58550497768,-0.25770622457,-0.03730253394,-0.00594820885,0.01123107853,0.00049826214],[1793984400000,0.58525656377,-0.25723801138,-0.03728173658,-0.00597566558,0.01124315493,0.0005000113],[1793988000000,0.58500700496,-0.25676929497,-0.0372608663,-0.00600316429,0.01125523293,0.00050176289],[1793991600000,0.5847562995,-0.25630007528,-0.03723992297,-0.00603070516,0.01126731254,0.00050351694],[1793995200000,0.58450444561,-0.25583035223,-0.03721890652,-0.00605828838,0.01127939377,0.00050527345],[1793998800000,0.58425144154,-0.25536012577,-0.03719781682,-0.00608591412,0.01129147663,0.00050703243],[1794002400000,0.58399728551,-0.25488939583,-0.03717665378,-0.00611358258,0.01130356115,0.00050879389],[1794006000000,0.58374197573,-0.25441816232,-0.03715541729,-0.00614129392,0.01131564732,0.00051055785],[1794009600000,0.58348551042,-0.25394642519,-0.03713410726,-0.00616904835,0.01132773517,0.00051232432],[1794013200000,0.58322788777,-0.25347418437,-0.03711272357,-0.00619684604,0.0113398247,0.0005140933],[1794016800000,0.58296910598,-0.25300143978,-0.03709126611,-0.00622468718,0.01135191594,0.00051586481],[1794020400000,0.58270916323,-0.25252819135,-0.0370697348,-0.00625257196,0.01136400888,0.00051763885],[1794024000000,0.58244805771,-0.25205443901,-0.03704812951,-0.00628050057,0.01137610355,0.00051941545],[1794027600000,0.58218578757,-0.2515801827,-0.03702645014,-0.00630847321,0.01138819996,0.0005211946],[1794031200000,0.58192235099,-0.25110542232,-0.03700469659,-0.00633649005,0.01140029812,0.00052297633],[1794034800000,0.58165774612,-0.25063015783,-0.03698286874,-0.0063645513,0.01141239804,0.00052476064],[1794038400000,0.5813919711,-0.25015438913,-0.0369609665,-0.00639265714,0.01142449974,0.00052654754],[1794042000000,0.58112502407,-0.24967811616,-0.03693898975,-0.00642080778,0.01143660322,0.00052833705],[1794045600000,0.58085690316,-0.24920133884,-0.03691693838,-0.00644900341,0.01144870851,0.00053012917],[1794049200000,0.58058760649,-0.24872405709,-0.03689481228,-0.00647724422,0.0114608156,0.00053192393],[1794052800000,0.58031713218,-0.24824627084,-0.03687261134,-0.00650553041,0.01147292452,0.00053372132],[1794056400000,0.58004547832,-0.24776798002,-0.03685033546,-0.00653386219,0.01148503527,0.00053552137],[1794060000000,0.57977264302,-0.24728918455,-0.03682798453,-0.00656223974,0.01149714787,0.00053732407],[1794063600000,0.57949862437,-0.24680988434,-0.03680555842,-0.00659066328,0.01150926233,0.00053912946],[1794067200000,0.57922342044,-0.24633007933,-0.03678305704,-0.00661913301,0.01152137866,0.00054093753],[1794070800000,0.57894702931,-0.24584976942,-0.03676048026,-0.00664764912,0.01153349688,0.00054274829],[1794074400000,0.57866944904,-0.24536895456,-0.03673782797,-0.00667621182,0.01154561698,0.00054456177],[1794078000000,0.57839067767,-0.24488763465,-0.03671510007,-0.00670482132,0.011557739,0.00054637798],[1794081600000,0.57811071327,-0.24440580962,-0.03669229644,-0.00673347783,0.01156986293,0.00054819691],[1794085200000,0.57782955387,-0.24392347938,-0.03666941696,-0.00676218155,0.01158198878,0.00055001859],[1794088800000,0.57754719748,-0.24344064386,-0.03664646152,-0.0067909327,0.01159411658,0.00055184304],[1794092400000,0.57726364215,-0.24295730297,-0.03662343,-0.00681973147,0.01160624633,0.00055367025],[1794096000000,0.57697888586,-0.24247345664,-0.03660032229,-0.00684857809,0.01161837804,0.00055550025],[1794099600000,0.57669292664,-0.24198910477,-0.03657713827,-0.00687747277,0.01163051173,0.00055733304],[1794103200000,0.57640576246,-0.2415042473,-0.03655387783,-0.00690641572,0.0116426474,0.00055916864],[1794106800000,0.57611739132,-0.24101888413,-0.03653054085,-0.00693540715,0.01165478506,0.00056100706],[1794110400000,0.57582781119,-0.24053301518,-0.0365071272,-0.00696444729,0.01166692473,0.00056284832],[1794114000000,0.57553702003,-0.24004664037,-0.03648363678,-0.00699353635,0.01167906642,0.00056469242],[1794117600000,0.57524501581,-0.23955975962,-0.03646006946,-0.00702267454,0.01169121013,0.00056653939],[1794121200000,0.57495179647,-0.23907237283,-0.03643642512,-0.0070518621,0.01170335588,0.00056838922],[1794124800000,0.57465735995,-0.23858447993,-0.03641270365,-0.00708109923,0.01171550367,0.00057024194],[1794128400000,0.57436170418,-0.23809608083,-0.03638890492,-0.00711038617,0.01172765353,0.00057209756],[1794132000000,0.57406482707,-0.23760717544,-0.03636502882,-0.00713972313,0.01173980545,0.00057395608],[1794135600000,0.57376672655,-0.23711776368,-0.03634107521,-0.00716911035,0.01175195945,0.00057581753],[1794139200000,0.57346740051,-0.23662784546,-0.03631704398,-0.00719854805,0.01176411554,0.00057768192],[1794142800000,0.57316684684,-0.23613742069,-0.03629293501,-0.00722803645,0.01177627373,0.00057954926],[1794146400000,0.57286506343,-0.23564648929,-0.03626874817,-0.00725757579,0.01178843402,0.00058141956],[1794150000000,0.57256204815,-0.23515505116,-0.03624448334,-0.0072871663,0.01180059643,0.00058329284],[1794153600000,0.57225779886,-0.23466310622,-0.03622014039,-0.0073168082,0.01181276097,0.00058516912],[1794157200000,0.57195231341,-0.23417065438,-0.0361957192,-0.00734650174,0.01182492765,0.00058704839],[1794160800000,0.57164558966,-0.23367769555,-0.03617121965,-0.00737624714,0.01183709647,0.00058893068],[1794164400000,0.57133762543,-0.23318422965,-0.0361466416,-0.00740604465,0.01184926745,0.00059081601],[1794168000000,0.57102841854,-0.23269025657,-0.03612198494,-0.0074358945,0.01186144059,0.00059270438],[1794171600000,0.57071796682,-0.23219577624,-0.03609724953,-0.00746579692,0.0118736159,0.00059459581],[1794175200000,0.57040626807,-0.23170078855,-0.03607243524,-0.00749575216,0.01188579339,0.00059649031],[1794178800000,0.57009332007,-0.23120529342,-0.03604754196,-0.00752576047,0.01189797308,0.0005983879],[1794182400000,0.56977912062,-0.23070929076,-0.03602256954,-0.00755582207,0.01191015496,0.00060028859],[1794186000000,0.56946366749,-0.23021278048,-0.03599751787,-0.00758593723,0.01192233906,0.0006021924],[1794189600000,0.56914695844,-0.22971576248,-0.0359723868,-0.00761610618,0.01193452537,0.00060409934],[1794193200000,0.56882899122,-0.22921823667,-0.03594717621,-0.00764632917,0.0119467139,0.00060600942],[1794196800000,0.56850976359,-0.22872020295,-0.03592188597,-0.00767660645,0.01195890467,0.00060792266],[1794200400000,0.56818927326,-0.22822166125,-0.03589651595,-0.00770693827,0.01197109767,0.00060983907],[1794204000000,0.56786751797,-0.22772261145,-0.035871066,-0.00773732489,0.01198329293,0.00061175867],[1794207600000,0.56754449542,-0.22722305347,-0.03584553601,-0.00776776655,0.01199549044,0.00061368148],[1794211200000,0.56722020332,-0.22672298721,-0.03581992584,-0.00779826351,0.01200769022,0.0006156075],[1794214800000,0.56689463936,-0.22622241259,-0.03579423534,-0.00782881603,0.01201989227,0.00061753675],[1794218400000,0.56656780121,-0.22572132949,-0.0357684644,-0.00785942437,0.0120320966,0.00061946925],[1794222000000,0.56623968655,-0.22521973784,-0.03574261286,-0.00789008878,0.01204430321,0.00062140502],[1794225600000,0.56591029303,-0.22471763753,-0.0357166806,-0.00792080953,0.01205651212,0.00062334406],[1794229200000,0.5655796183,-0.22421502846,-0.03569066748,-0.00795158688,0.01206872332,0.00062528639],[1794232800000,0.56524766,-0.22371191055,-0.03566457335,-0.00798242109,0.01208093684,0.00062723203],[1794236400000,0.56491441575,-0.2232082837,-0.03563839809,-0.00801331243,0.01209315267,0.000629181],[1794240000000,0.56457988317,-0.2227041478,-0.03561214156,-0.00804426117,0.01210537081,0.0006311333],[1794243600000,0.56424405986,-0.22219950276,-0.03558580361,-0.00807526758,0.01211759129,0.00063308896],[1794247200000,0.5639069434,-0.22169434849,-0.0355593841,-0.00810633193,0.0121298141,0.00063504799],[1794250800000,0.56356853139,-0.22118868489,-0.03553288289,-0.00813745448,0.01214203924,0.00063701041],[1794254400000,0.56322882138,-0.22068251185,-0.03550629985,-0.00816863553,0.01215426674,0.00063897622],[1794258000000,0.56288781094,-0.22017582929,-0.03547963483,-0.00819987533,0.01216649658,0.00064094546],[1794261600000,0.56254549762,-0.21966863711,-0.03545288768,-0.00823117418,0.01217872878,0.00064291813],[1794265200000,0.56220187894,-0.2191609352,-0.03542605827,-0.00826253234,0.01219096334,0.00064489425],[1794268800000,0.56185695243,-0.21865272346,-0.03539914644,-0.0082939501,0.01220320027,0.00064687384],[1794272400000,0.5615107156,-0.21814400181,-0.03537215207,-0.00832542775,0.01221543957,0.0006488569],[1794276000000,0.56116316595,-0.21763477013,-0.03534507499,-0.00835696556,0.01222768124,0.00065084347],[1794279600000,0.56081430096,-0.21712502834,-0.03531791506,-0.00838856383,0.0122399253,0.00065283356],[1794283200000,0.56046411812,-0.21661477632,-0.03529067214,-0.00842022284,0.01225217175,0.00065482718],[1794286800000,0.56011261488,-0.21610401399,-0.03526334608,-0.00845194288,0.01226442058,0.00065682434],[1794290400000,0.55975978869,-0.21559274124,-0.03523593673,-0.00848372425,0.01227667181,0.00065882508],[1794294000000,0.559405637,-0.21508095798,-0.03520844394,-0.00851556724,0.01228892544,0.00066082939],[1794297600000,0.55905015723,-0.21456866409,-0.03518086756,-0.00854747215,0.01230118147,0.00066283731],[1794301200000,0.55869334679,-0.21405585949,-0.03515320745,-0.00857943926,0.01231343991,0.00066484884],[1794304800000,0.55833520309,-0.21354254406,-0.03512546344,-0.00861146889,0.01232570076,0.00066686401],[1794308400000,0.55797572351,-0.21302871772,-0.0350976354,-0.00864356133,0.01233796403,0.00066888283],[1794312000000,0.55761490543,-0.21251438036,-0.03506972316,-0.00867571689,0.01235022971,0.00067090533],[1794315600000,0.55725274622,-0.21199953188,-0.03504172657,-0.00870793587,0.01236249781,0.0006729315],[1794319200000,0.55688924323,-0.21148417218,-0.03501364548,-0.00874021859,0.01237476833,0.00067496139],[1794322800000,0.55652439378,-0.21096830115,-0.03498547973,-0.00877256534,0.01238704127,0.000676995],[1794326400000,0.55615819522,-0.2104519187,-0.03495722918,-0.00880497644,0.01239931665,0.00067903235],[1794330000000,0.55579064485,-0.20993502473,-0.03492889365,-0.0088374522,0.01241159445,0.00068107345],[1794333600000,0.55542173997,-0.20941761913,-0.034900473,-0.00886999295,0.01242387469,0.00068311834],[1794337200000,0.55505147786,-0.20889970181,-0.03487196707,-0.00890259899,0.01243615735,0.00068516702],[1794340800000,0.55467985581,-0.20838127265,-0.0348433757,-0.00893527064,0.01244844246,0.00068721951],[1794344400000,0.55430687106,-0.20786233157,-0.03481469873,-0.00896800824,0.01246072999,0.00068927584],[1794348000000,0.55393252087,-0.20734287845,-0.03478593599,-0.00900081209,0.01247301997,0.00069133602],[1794351600000,0.55355680246,-0.2068229132,-0.03475708734,-0.00903368253,0.01248531238,0.00069340007],[1794355200000,0.55317971306,-0.20630243572,-0.0347281526,-0.00906661989,0.01249760723,0.000695468],[1794358800000,0.55280124987,-0.2057814459,-0.03469913162,-0.00909962449,0.01250990452,0.00069753985],[1794362400000,0.55242141008,-0.20525994364,-0.03467002422,-0.00913269667,0.01252220424,0.00069961562],[1794366000000,0.55204019087,-0.20473792885,-0.03464083026,-0.00916583676,0.01253450641,0.00070169534],[1794369600000,0.5516575894,-0.20421540141,-0.03461154956,-0.0091990451,0.01254681101,0.00070377903],[1794373200000,0.55127360283,-0.20369236123,-0.03458218195,-0.00923232202,0.01255911805,0.0007058667],[1794376800000,0.55088822828,-0.2031688082,-0.03455272728,-0.00926566788,0.01257142753,0.00070795837],[1794380400000,0.55050146287,-0.20264474223,-0.03452318537,-0.00929908301,0.01258373944,0.00071005407],[1794384000000,0.55011330373,-0.20212016322,-0.03449355605,-0.00933256775,0.01259605378,0.00071215382],[1794387600000,0.54972374792,-0.20159507105,-0.03446383916,-0.00936612246,0.01260837056,0.00071425763],[1794391200000,0.54933279255,-0.20106946564,-0.03443403452,-0.00939974748,0.01262068977,0.00071636552],[1794394800000,0.54894043465,-0.20054334687,-0.03440414197,-0.00943344318,0.01263301141,0.00071847752],[1794398400000,0.54854667129,-0.20001671465,-0.03437416134,-0.0094672099,0.01264533547,0.00072059364],[1794402000000,0.5481514995,-0.19948956888,-0.03434409245,-0.009501048,0.01265766196,0.00072271391],[1794405600000,0.5477549163,-0.19896190945,-0.03431393512,-0.00953495784,0.01266999087,0.00072483835],[1794409200000,0.54735691868,-0.19843373627,-0.03428368919,-0.00956893978,0.01268232219,0.00072696698],[1794412800000,0.54695750364,-0.19790504924,-0.03425335448,-0.00960299419,0.01269465593,0.00072909981],[1794416400000,0.54655666815,-0.19737584825,-0.03422293082,-0.00963712144,0.01270699208,0.00073123687],[1794420000000,0.54615440917,-0.1968461332,-0.03419241802,-0.0096713219,0.01271933064,0.00073337819],[1794423600000,0.54575072364,-0.19631590399,-0.03416181591,-0.00970559593,0.01273167159,0.00073552377],[1794427200000,0.54534560848,-0.19578516053,-0.03413112431,-0.00973994392,0.01274401494,0.00073767365],[1794430800000,0.54493906061,-0.19525390272,-0.03410034304,-0.00977436624,0.01275636068,0.00073982785],[1794434400000,0.54453107693,-0.19472213044,-0.03406947193,-0.00980886327,0.01276870881,0.00074198638],[1794438000000,0.5441216543,-0.19418984361,-0.03403851078,-0.00984343539,0.01278105932,0.00074414928],[1794441600000,0.5437107896,-0.19365704213,-0.03400745943,-0.00987808299,0.01279341221,0.00074631655],[1794445200000,0.54329847966,-0.1931237259,-0.03397631768,-0.00991280646,0.01280576746,0.00074848823],[1794448800000,0.54288472133,-0.19258989481,-0.03394508535,-0.00994760619,0.01281812507,0.00075066433],[1794452400000,0.54246951142,-0.19205554878,-0.03391376225,-0.00998248256,0.01283048504,0.00075284489],[1794456000000,0.54205284671,-0.19152068769,-0.03388234821,-0.01001743599,0.01284284735,0.00075502991],[1794459600000,0.54163472401,-0.19098531146,-0.03385084303,-0.01005246686,0.01285521201,0.00075721943],[1794463200000,0.54121514006,-0.19044941999,-0.03381924653,-0.01008757558,0.012867579,0.00075941347],[1794466800000,0.54079409162,-0.18991301318,-0.03378755851,-0.01012276256,0.01287994831,0.00076161204],[1794470400000,0.54037157542,-0.18937609093,-0.0337557788,-0.01015802819,0.01289231993,0.00076381518],[1794474000000,0.53994758818,-0.18883865316,-0.03372390719,-0.0101933729,0.01290469386,0.00076602291],[1794477600000,0.53952212658,-0.18830069975,-0.03369194349,-0.01022879709,0.01291707008,0.00076823525],[1794481200000,0.53909518731,-0.18776223062,-0.03365988752,-0.01026430118,0.0129294486,0.00077045223],[1794484800000,0.53866676703,-0.18722324567,-0.03362773907,-0.01029988559,0.01294182938,0.00077267386],[1794488400000,0.53823686239,-0.1866837448,-0.03359549796,-0.01033555074,0.01295421244,0.00077490018],[1794492000000,0.53780547001,-0.18614372793,-0.03356316399,-0.01037129706,0.01296659774,0.0007771312],[1794495600000,0.5373725865,-0.18560319496,-0.03353073696,-0.01040712498,0.01297898529,0.00077936696],[1794499200000,0.53693820845,-0.18506214579,-0.03349821668,-0.01044303492,0.01299137507,0.00078160747],[1794502800000,0.53650233244,-0.18452058034,-0.03346560294,-0.01047902732,0.01300376707,0.00078385276],[1794506400000,0.53606495502,-0.18397849851,-0.03343289555,-0.01051510263,0.01301616128,0.00078610287],[1794510000000,0.53562607273,-0.1834359002,-0.0334000943,-0.01055126127,0.01302855768,0.0007883578],[1794513600000,0.53518568209,-0.18289278534,-0.033367199,-0.0105875037,0.01304095626,0.00079061759],[1794517200000,0.53474377959,-0.18234915382,-0.03333420944,-0.01062383035,0.01305335701,0.00079288226],[1794520800000,0.53430036172,-0.18180500556,-0.03330112541,-0.01066024169,0.01306575991,0.00079515184],[1794524400000,0.53385542493,-0.18126034046,-0.03326794671,-0.01069673816,0.01307816494,0.00079742636],[1794528000000,0.53340896568,-0.18071515845,-0.03323467314,-0.01073332022,0.0130905721,0.00079970584],[1794531600000,0.53296098039,-0.18016945943,-0.03320130449,-0.01076998834,0.01310298136,0.0008019903],[1794535200000,0.53251146545,-0.17962324331,-0.03316784055,-0.01080674297,0.01311539271,0.00080427978],[1794538800000,0.53206041726,-0.17907651,-0.03313428111,-0.01084358458,0.01312780613,0.00080657429],[1794542400000,0.53160783219,-0.17852925943,-0.03310062595,-0.01088051365,0.01314022162,0.00080887388],[1794546000000,0.53115370657,-0.17798149151,-0.03306687488,-0.01091753064,0.01315263914,0.00081117856],[1794549600000,0.53069803674,-0.17743320614,-0.03303302767,-0.01095463604,0.01316505868,0.00081348836],[1794553200000,0.530240819,-0.17688440326,-0.03299908411,-0.01099183032,0.01317748022,0.00081580331],[1794556800000,0.52978204964,-0.17633508276,-0.03296504399,-0.01102911398,0.01318990374,0.00081812343],[1794560400000,0.52932172492,-0.17578524458,-0.03293090709,-0.01106648749,0.01320232923,0.00082044876],[1794564000000,0.52885984109,-0.17523488864,-0.03289667319,-0.01110395136,0.01321475666,0.00082277932],[1794567600000,0.52839639438,-0.17468401484,-0.03286234207,-0.01114150607,0.01322718601,0.00082511514],[1794571200000,0.52793138099,-0.17413262311,-0.03282791352,-0.01117915213,0.01323961726,0.00082745625],[1794574800000,0.52746479709,-0.17358071337,-0.03279338731,-0.01121689004,0.0132520504,0.00082980268],[1794578400000,0.52699663887,-0.17302828555,-0.03275876322,-0.0112547203,0.01326448539,0.00083215446],[1794582000000,0.52652690244,-0.17247533956,-0.03272404103,-0.01129264344,0.01327692221,0.00083451161],[1794585600000,0.52605558395,-0.17192187534,-0.03268922051,-0.01133065995,0.01328936084,0.00083687416],[1794589200000,0.52558267948,-0.1713678928,-0.03265430144,-0.01136877036,0.01330180127,0.00083924216],[1794592800000,0.52510818511,-0.17081339188,-0.03261928359,-0.0114069752,0.01331424345,0.00084161561],[1794596400000,0.52463209689,-0.17025837249,-0.03258416673,-0.01144527499,0.01332668737,0.00084399456],[1794600000000,0.52415441087,-0.16970283457,-0.03254895063,-0.01148367025,0.013339133,0.00084637904],[1794603600000,0.52367512304,-0.16914677805,-0.03251363507,-0.01152216153,0.01335158031,0.00084876907],[1794607200000,0.5231942294,-0.16859020286,-0.0324782198,-0.01156074937,0.01336402928,0.00085116468],[1794610800000,0.52271172591,-0.16803310892,-0.0324427046,-0.0115994343,0.01337647988,0.00085356591],[1794614400000,0.52222760852,-0.16747549618,-0.03240708923,-0.01163821687,0.01338893208,0.00085597279],[1794618000000,0.52174187314,-0.16691736456,-0.03237137345,-0.01167709764,0.01340138586,0.00085838535],[1794621600000,0.52125451568,-0.166358714,-0.03233555704,-0.01171607716,0.01341384117,0.00086080362],[1794625200000,0.520765532,-0.16579954444,-0.03229963974,-0.01175515599,0.013426298,0.00086322763],[1794628800000,0.52027491796,-0.16523985581,-0.03226362132,-0.01179433469,0.01343875631,0.00086565742],[1794632400000,0.51978266938,-0.16467964806,-0.03222750154,-0.01183361384,0.01345121606,0.00086809301],[1794636000000,0.51928878207,-0.16411892112,-0.03219128016,-0.011872994,0.01346367724,0.00087053445],[1794639600000,0.5187932518,-0.16355767494,-0.03215495692,-0.01191247576,0.0134761398,0.00087298175],[1794643200000,0.51829607433,-0.16299590945,-0.03211853159,-0.0119520597,0.0134886037,0.00087543496],[1794646800000,0.5177972454,-0.16243362461,-0.03208200393,-0.0119917464,0.01350106893,0.00087789411],[1794650400000,0.5172967607,-0.16187082036,-0.03204537367,-0.01203153646,0.01351353543,0.00088035923],[1794654000000,0.51679461592,-0.16130749664,-0.03200864057,-0.01207143046,0.01352600317,0.00088283036],[1794657600000,0.51629080671,-0.16074365341,-0.03197180439,-0.01211142902,0.01353847212,0.00088530753],[1794661200000,0.5157853287,-0.16017929062,-0.03193486486,-0.01215153274,0.01355094224,0.00088779077],[1794664800000,0.51527817751,-0.15961440821,-0.03189782174,-0.01219174223,0.01356341349,0.00089028013],[1794668400000,0.51476934871,-0.15904900614,-0.03186067476,-0.0122320581,0.01357588583,0.00089277562],[1794672000000,0.51425883785,-0.15848308438,-0.03182342368,-0.01227248098,0.01358835922,0.0008952773],[1794675600000,0.51374664046,-0.15791664286,-0.03178606824,-0.01231301149,0.01360083362,0.00089778519],[1794679200000,0.51323275205,-0.15734968156,-0.03174860816,-0.01235365025,0.01361330899,0.00090029933],[1794682800000,0.5127171681,-0.15678220043,-0.0317110432,-0.01239439792,0.01362578528,0.00090281976],[1794686400000,0.51219988404,-0.15621419944,-0.0316733731,-0.01243525513,0.01363826245,0.00090534652],[1794690000000,0.51168089531,-0.15564567855,-0.03163559757,-0.01247622251,0.01365074046,0.00090787963],[1794693600000,0.51116019729,-0.15507663773,-0.03159771637,-0.01251730074,0.01366321927,0.00091041914],[1794697200000,0.51063778536,-0.15450707693,-0.03155972922,-0.01255849046,0.01367569881,0.00091296508],[1794700800000,0.51011365486,-0.15393699615,-0.03152163586,-0.01259979233,0.01368817906,0.00091551749],[1794704400000,0.5095878011,-0.15336639534,-0.03148343601,-0.01264120702,0.01370065995,0.00091807641],[1794708000000,0.50906021937,-0.15279527448,-0.0314451294,-0.0126827352,0.01371314144,0.00092064188],[1794711600000,0.50853090492,-0.15222363354,-0.03140671576,-0.01272437756,0.01372562349,0.00092321394],[1794715200000,0.50799985298,-0.15165147251,-0.03136819481,-0.01276613478,0.01373810603,0.00092579262],[1794718800000,0.50746705875,-0.15107879137,-0.03132956628,-0.01280800755,0.01375058902,0.00092837796],[1794722400000,0.5069325174,-0.15050559009,-0.03129082989,-0.01284999655,0.01376307241,0.00093097],[1794726000000,0.50639622408,-0.14993186866,-0.03125198536,-0.01289210251,0.01377555613,0.00093356879],[1794729600000,0.50585817389,-0.14935762707,-0.0312130324,-0.01293432611,0.01378804014,0.00093617436],[1794733200000,0.50531836192,-0.14878286531,-0.03117397073,-0.01297666808,0.01380052438,0.00093878675],[1794736800000,0.50477678323,-0.14820758337,-0.03113480007,-0.01301912913,0.01381300878,0.00094140601],[1794740400000,0.50423343283,-0.14763178125,-0.03109552013,-0.01306171,0.0138254933,0.00094403217],[1794744000000,0.50368830572,-0.14705545893,-0.03105613063,-0.0131044114,0.01383797787,0.00094666527],[1794747600000,0.50314139686,-0.14647861642,-0.03101663126,-0.01314723409,0.01385046244,0.00094930537],[1794751200000,0.50259270119,-0.14590125373,-0.03097702175,-0.01319017879,0.01386294693,0.00095195249],[1794754800000,0.50204221359,-0.14532337085,-0.03093730179,-0.01323324628,0.01387543129,0.00095460668],[1794758400000,0.50148992895,-0.14474496779,-0.03089747109,-0.01327643729,0.01388791545,0.00095726799],[1794762000000,0.50093584209,-0.14416604456,-0.03085752936,-0.01331975259,0.01390039935,0.00095993645],[1794765600000,0.50037994783,-0.14358660118,-0.03081747629,-0.01336319296,0.01391288291,0.00096261212],[1794769200000,0.49982224093,-0.14300663766,-0.03077731158,-0.01340675917,0.01392536608,0.00096529503],[1794772800000,0.49926271614,-0.14242615402,-0.03073703494,-0.013450452,0.01393784878,0.00096798523],[1794776400000,0.49870136816,-0.14184515027,-0.03069664605,-0.01349427224,0.01395033095,0.00097068276],[1794780000000,0.49813819167,-0.14126362644,-0.0306561446,-0.01353822069,0.0139628125,0.00097338767],[1794783600000,0.49757318131,-0.14068158257,-0.0306155303,-0.01358229816,0.01397529337,0.0009761],[1794787200000,0.49700633169,-0.14009901867,-0.03057480283,-0.01362650545,0.01398777348,0.0009788198],[1794790800000,0.49643763738,-0.13951593479,-0.03053396188,-0.01367084338,0.01400025276,0.00098154712],[1794794400000,0.49586709291,-0.13893233096,-0.03049300714,-0.01371531278,0.01401273112,0.000984282],[1794798000000,0.49529469281,-0.13834820721,-0.03045193828,-0.01375991448,0.01402520849,0.00098702449],[1794801600000,0.49472043153,-0.1377635636,-0.03041075499,-0.01380464931,0.0140376848,0.00098977463],[1794805200000,0.4941443035,-0.13717840016,-0.03036945695,-0.01384951813,0.01405015995,0.00099253248],[1794808800000,0.49356630314,-0.13659271695,-0.03032804384,-0.0138945218,0.01406263386,0.00099529808],[1794812400000,0.4929864248,-0.13600651403,-0.03028651534,-0.01393966116,0.01407510645,0.00099807147],[1794816000000,0.49240466281,-0.13541979143,-0.03024487111,-0.0139849371,0.01408757764,0.00100085272],[1794819600000,0.49182101147,-0.13483254924,-0.03020311083,-0.01403035049,0.01410004733,0.00100364187],[1794823200000,0.49123546502,-0.13424478751,-0.03016123418,-0.01407590222,0.01411251543,0.00100643896],[1794826800000,0.49064801768,-0.13365650631,-0.03011924081,-0.01412159317,0.01412498186,0.00100924405],[1794830400000,0.49005866364,-0.13306770572,-0.03007713039,-0.01416742426,0.01413744652,0.00101205719],[1794834000000,0.48946739704,-0.1324783858,-0.0300349026,-0.01421339639,0.01414990931,0.00101487844],[1794837600000,0.48887421197,-0.13188854663,-0.02999255708,-0.01425951047,0.01416237015,0.00101770783],[1794841200000,0.48827910251,-0.13129818831,-0.0299500935,-0.01430576744,0.01417482893,0.00102054542],[1794844800000,0.48768206269,-0.13070731092,-0.02990751151,-0.01435216824,0.01418728555,0.00102339128],[1794848400000,0.48708308648,-0.13011591455,-0.02986481078,-0.01439871379,0.01419973991,0.00102624544],[1794852000000,0.48648216785,-0.12952399929,-0.02982199094,-0.01444540506,0.0142121919,0.00102910796],[1794855600000,0.48587930069,-0.12893156526,-0.02977905166,-0.01449224301,0.01422464143,0.0010319789],[1794859200000,0.48527447888,-0.12833861254,-0.02973599258,-0.0145392286,0.01423708839,0.00103485831],[1794862800000,0.48466769624,-0.12774514126,-0.02969281335,-0.01458636282,0.01424953266,0.00103774625],[1794866400000,0.48405894657,-0.12715115153,-0.02964951361,-0.01463364664,0.01426197413,0.00104064276],[1794870000000,0.4834482236,-0.12655664346,-0.029606093,-0.01468108108,0.0142744127,0.00104354792],[1794873600000,0.48283552104,-0.12596161718,-0.02956255116,-0.01472866713,0.01428684824,0.00104646177]]}]}